1.04
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 654.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 751.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 53.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 175.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 15.2K |
| 11:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:55 | 1.02 | 1.02 | 1.01 | 1.01 | 45.0K |
| 12:00 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 12:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 95.0K |
| 16:40 | 1.01 | 1.01 | 1.01 | 1.01 | 39.7K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15.0K |