1.04
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 16:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 16:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |