1.03
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 461.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 913.3K |
| 16:30 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 16:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |