16.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:34 | 16.09 | 16.10 | 16.09 | 16.10 | 0.7K |
| 15:59 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0K |
历史数据概览
历史价格区间
历史高
29.09
2025-02-18
历史低
16.24
2025-09-04
成交量极值
成交峰值
0.0M
2025-05-13
成交低谷
-
2025-08-26
数据统计
上涨比例
41.5%
起始: 2024-12-13
下跌比例
56.3%
共176交易日
日涨跌极值
单日最大涨幅
+8.34%
2025-06-18
单日最大跌幅
-6.98%
2024-12-13
月涨跌极值
单月最大涨幅
+-0.53%
2024-12
单月最大跌幅
-0.53%
2024-12
相关股票
iShares BBB Rated Corporate Bond ETF (LQDB)
LQDB
87.7330
Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF (FLJJ)
FLJJ
31.2010
ProShares Short Bitcoin ETF (BITI)
BITI
19.3200
SPDR® Dow Jones® International Real Estate ETF (RWX)
RWX
27.5600
Simplify MBS ETF (MTBA)
MTBA
50.2900
First Trust Intermediate Government Opportunities ETF (MGOV)
MGOV
20.4100
Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN)
ZJAN
26.8550
SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
SPUS
48.8800
ProShares Short SmallCap600 (SBB)
SBB
13.9000
iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN)
IBMN
26.8100
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700