129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 09:05 | 128.00 | 129.00 | 126.00 | 129.00 | 42.5K |
| 09:15 | 128.00 | 128.00 | 128.00 | 128.00 | 0.8K |
| 09:25 | 128.00 | 128.00 | 128.00 | 128.00 | 10.4K |
| 09:30 | 128.00 | 128.00 | 126.00 | 127.00 | 62.2K |
| 09:35 | 127.00 | 127.00 | 125.00 | 125.00 | 109.0K |
| 09:40 | 125.00 | 128.00 | 125.00 | 128.00 | 2.8K |
| 09:45 | 128.00 | 128.00 | 127.00 | 127.00 | 0.5K |
| 09:50 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 09:55 | 126.00 | 128.00 | 126.00 | 128.00 | 25.1K |
| 10:00 | 125.00 | 127.00 | 125.00 | 127.00 | 44.8K |
| 10:05 | 127.00 | 127.00 | 126.00 | 127.00 | 7.9K |
| 10:15 | 127.00 | 127.00 | 126.00 | 126.00 | 2.1K |
| 10:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 10:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 10:30 | 128.00 | 128.00 | 128.00 | 128.00 | 4.6K |
| 10:40 | 127.00 | 127.00 | 127.00 | 127.00 | 2.1K |
| 10:50 | 127.00 | 128.00 | 127.00 | 128.00 | 3.9K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 9.5K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 102.8K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 11:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 11:20 | 127.00 | 127.00 | 127.00 | 127.00 | 300.0K |
| 11:25 | 128.00 | 128.00 | 128.00 | 128.00 | 8.5K |
| 13:30 | 128.00 | 129.00 | 128.00 | 129.00 | 6.0K |
| 13:35 | 129.00 | 129.00 | 129.00 | 129.00 | 100.1K |
| 13:45 | 128.00 | 129.00 | 128.00 | 129.00 | 35.2K |
| 13:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:55 | 127.00 | 129.00 | 127.00 | 129.00 | 182.3K |
| 14:00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 14:05 | 127.00 | 128.00 | 127.00 | 128.00 | 11.0K |
| 14:10 | 127.00 | 127.00 | 127.00 | 127.00 | 179.0K |
| 14:20 | 127.00 | 127.00 | 127.00 | 127.00 | 68.8K |
| 14:25 | 127.00 | 127.00 | 127.00 | 127.00 | 29.5K |
| 14:35 | 127.00 | 127.00 | 127.00 | 127.00 | 5.0K |
| 14:40 | 127.00 | 127.00 | 126.00 | 127.00 | 92.6K |
| 14:50 | 127.00 | 127.00 | 126.00 | 127.00 | 28.6K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 55.8K |
| 15:05 | 127.00 | 127.00 | 127.00 | 127.00 | 20.0K |
| 15:10 | 127.00 | 127.00 | 127.00 | 127.00 | 0.5K |
| 15:15 | 127.00 | 127.00 | 127.00 | 127.00 | 2.9K |
| 15:25 | 127.00 | 127.00 | 127.00 | 127.00 | 2.2K |
| 15:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 15:40 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 15:45 | 127.00 | 128.00 | 127.00 | 128.00 | 0.3K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 16.1K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |