腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.60 91.60 91.00 91.20 43.8K
09:35 91.50 91.65 91.25 91.65 13.2K
09:40 91.70 91.80 91.70 91.70 0.8K
09:45 91.65 91.85 91.60 91.60 6.5K
09:50 91.55 91.60 91.20 91.30 5.2K
09:55 91.20 91.25 91.00 91.05 5.6K
10:00 90.85 91.00 90.85 90.90 12.0K
10:05 90.80 90.90 90.65 90.90 6.5K
10:10 90.80 90.85 90.80 90.85 2.8K
10:15 90.85 90.85 90.55 90.55 5.6K
10:20 90.60 90.75 90.60 90.65 6.2K
10:25 90.70 90.85 90.70 90.85 1.3K
10:30 90.90 91.05 90.85 90.95 14.3K
10:35 91.05 91.55 91.05 91.50 4.4K
10:40 91.45 91.50 91.30 91.30 3.6K
10:45 91.35 91.50 91.35 91.35 2.7K
10:50 91.40 91.55 91.40 91.50 2.7K
10:55 91.45 91.45 91.45 91.45 1.1K
11:00 91.50 91.85 91.50 91.85 2.2K
11:05 91.90 92.00 91.50 91.70 26.0K
11:10 91.60 91.65 91.55 91.60 3.3K
11:15 91.65 91.70 91.50 91.50 5.7K
11:20 91.55 91.60 91.45 91.50 4.8K
11:25 91.40 91.60 91.30 91.45 8.5K
11:30 91.50 91.55 91.50 91.50 1.7K
11:35 91.50 91.65 91.50 91.60 2.4K
11:40 91.60 91.65 91.60 91.60 4.2K
11:45 91.65 91.65 91.25 91.35 13.5K
11:55 91.35 91.35 91.20 91.20 6.4K
13:00 91.10 91.20 91.10 91.10 5.1K
13:05 91.00 91.05 90.90 90.90 5.0K
13:10 91.00 91.05 91.00 91.05 3.6K
13:15 91.00 91.05 91.00 91.05 1.5K
13:20 91.00 91.10 91.00 91.00 3.0K
13:25 91.05 91.05 91.00 91.00 8.4K
13:40 91.05 91.05 91.05 91.05 2.7K
13:45 91.00 91.10 90.95 91.10 6.0K
13:50 91.05 91.05 91.00 91.00 2.6K
14:05 91.00 91.00 90.85 90.85 10.7K
14:10 90.80 90.80 90.75 90.75 2.8K
14:15 90.75 90.85 90.75 90.85 2.4K
14:20 90.85 90.95 90.85 90.95 4.5K
14:25 90.85 90.90 90.80 90.85 6.0K
14:30 90.90 90.90 90.75 90.75 7.6K
14:35 90.80 90.80 90.75 90.75 3.0K
14:40 90.80 90.80 90.75 90.75 1.1K
14:45 90.80 90.80 90.75 90.75 6.5K
14:50 90.80 90.80 90.65 90.70 7.1K
14:55 90.70 90.75 90.65 90.70 14.8K
15:00 90.55 90.75 90.50 90.50 22.6K
15:05 90.55 90.55 90.45 90.45 8.9K
15:10 90.50 90.70 90.45 90.50 21.9K
15:15 90.40 90.50 90.25 90.35 15.6K
15:20 90.30 90.30 90.15 90.20 28.6K
15:25 90.30 90.45 90.25 90.40 14.9K
15:30 90.40 90.50 90.40 90.50 9.1K
15:35 90.45 90.60 90.45 90.50 15.0K
15:40 90.60 90.60 90.20 90.30 53.6K
15:45 90.15 90.30 90.15 90.20 35.6K
15:50 90.30 90.35 90.20 90.35 13.7K
15:55 90.30 90.35 90.20 90.20 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据