腾讯音乐－SW

1698
🏛️ 香港 →
90.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.25 91.60 90.40 91.10 134.6K
09:35 91.15 91.25 90.85 90.95 44.1K
09:40 91.00 91.10 90.85 90.95 18.4K
09:45 90.90 90.95 90.90 90.90 14.5K
09:50 90.85 90.85 90.60 90.60 43.3K
09:55 90.55 90.60 90.20 90.30 43.8K
10:00 90.30 90.35 90.05 90.05 33.5K
10:05 90.05 90.20 89.95 90.20 129.6K
10:10 90.15 90.15 89.70 90.00 39.3K
10:15 89.90 90.00 89.90 90.00 36.7K
10:20 89.95 90.05 89.85 89.90 80.4K
10:25 89.95 90.00 89.90 90.00 24.9K
10:30 89.90 90.00 89.70 90.00 29.7K
10:35 89.90 90.00 89.85 90.00 23.8K
10:40 89.95 89.95 89.60 89.70 57.9K
10:45 89.65 89.70 89.45 89.65 45.4K
10:50 89.70 89.70 89.60 89.60 40.3K
10:55 89.45 89.80 89.45 89.80 26.1K
11:00 89.75 89.90 89.75 89.85 15.7K
11:05 89.80 89.85 89.70 89.80 9.9K
11:10 89.75 90.00 89.75 90.00 44.4K
11:15 90.00 90.00 89.95 90.00 6.9K
11:20 89.95 90.05 89.95 90.00 31.1K
11:25 90.00 90.10 90.00 90.05 19.3K
11:30 90.05 90.10 90.00 90.00 19.4K
11:35 90.00 90.05 90.00 90.00 7.5K
11:40 90.05 90.05 89.90 89.90 20.6K
11:45 89.95 90.00 89.95 90.00 17.2K
11:50 89.95 90.00 89.95 89.95 3.9K
11:55 90.00 90.00 89.95 90.00 17.3K
13:00 89.95 90.00 89.85 89.95 54.5K
13:05 89.90 89.95 89.85 89.95 9.0K
13:10 89.90 89.95 89.85 89.90 4.7K
13:15 89.85 89.95 89.85 89.95 21.0K
13:20 89.90 90.00 89.90 90.00 13.7K
13:25 89.95 90.00 89.95 90.00 9.8K
13:30 89.95 90.00 89.95 89.95 8.3K
13:35 90.00 90.00 89.95 90.00 6.6K
13:40 89.95 90.00 89.90 89.95 8.2K
13:45 89.90 90.00 89.90 90.00 19.0K
13:50 89.95 90.00 89.90 89.95 21.0K
13:55 90.00 90.00 89.95 89.95 13.5K
14:00 89.95 89.95 89.90 89.95 27.7K
14:05 89.90 89.90 89.75 89.75 47.3K
14:10 89.80 89.85 89.80 89.85 34.2K
14:15 89.90 89.95 89.85 89.95 25.8K
14:20 89.90 89.95 89.85 89.90 16.0K
14:25 89.85 89.90 89.85 89.90 7.3K
14:30 89.85 89.90 89.85 89.90 7.9K
14:35 89.85 89.90 89.80 89.90 22.4K
14:40 89.85 89.90 89.85 89.90 8.8K
14:45 89.85 89.90 89.80 89.85 43.7K
14:50 89.90 89.95 89.85 89.95 40.0K
14:55 90.00 90.20 90.00 90.15 137.3K
15:00 90.20 90.20 90.10 90.10 18.4K
15:05 90.10 90.15 90.10 90.10 9.7K
15:10 90.10 90.10 90.00 90.00 24.9K
15:15 90.00 90.00 90.00 90.00 7.3K
15:20 90.00 90.00 89.95 90.00 15.1K
15:25 89.95 90.15 89.95 90.10 29.9K
15:30 90.10 90.15 90.05 90.10 25.7K
15:35 90.05 90.10 90.05 90.05 25.4K
15:40 90.05 90.05 90.00 90.05 61.5K
15:45 90.00 90.15 90.00 90.15 50.3K
15:50 90.15 90.20 90.00 90.10 48.3K
15:55 90.15 90.25 89.90 90.25 223.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据