腾讯音乐－SW

1698
🏛️ 香港 →
90.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.45 96.90 95.80 96.15 98.3K
09:35 96.35 96.60 96.20 96.20 30.5K
09:40 96.25 96.55 96.25 96.55 8.0K
09:45 96.50 96.55 96.15 96.20 6.5K
09:50 96.15 96.45 96.05 96.05 11.2K
09:55 96.10 96.10 95.75 95.80 28.3K
10:00 95.90 96.15 95.85 96.05 11.2K
10:05 96.10 96.25 96.05 96.15 4.9K
10:10 96.10 96.20 96.05 96.10 7.0K
10:15 96.15 96.30 96.10 96.30 5.2K
10:20 96.35 96.50 96.35 96.50 4.3K
10:25 96.60 96.60 96.35 96.50 14.9K
10:30 96.50 96.55 96.25 96.35 19.0K
10:35 96.30 96.35 96.25 96.30 8.7K
10:40 96.35 96.40 96.15 96.25 10.6K
10:45 96.25 96.25 96.00 96.00 18.9K
10:50 96.05 96.10 96.00 96.10 9.8K
10:55 96.05 96.10 96.05 96.10 2.9K
11:00 96.05 96.10 96.05 96.10 1.3K
11:05 96.05 96.10 96.00 96.05 4.0K
11:10 96.00 96.00 95.90 95.90 3.1K
11:15 95.95 96.00 95.95 96.00 3.0K
11:20 95.95 96.00 95.90 96.00 2.7K
11:25 95.95 96.10 95.95 96.10 2.1K
11:30 96.05 96.30 96.05 96.30 2.4K
11:35 96.25 96.25 96.20 96.20 3.6K
11:40 96.15 96.15 96.10 96.10 1.7K
11:45 96.00 96.15 95.95 96.15 9.8K
11:50 96.10 96.10 96.00 96.10 14.1K
11:55 96.05 96.10 96.05 96.10 1.7K
13:00 96.15 96.40 96.15 96.40 19.4K
13:05 96.45 96.55 96.45 96.55 2.2K
13:10 96.50 96.55 96.50 96.55 2.4K
13:15 96.50 96.55 96.45 96.55 3.1K
13:20 96.35 96.35 96.25 96.25 13.3K
13:25 96.20 96.25 96.20 96.25 1.6K
13:30 96.20 96.20 96.15 96.20 1.5K
13:35 96.20 96.20 96.10 96.20 2.7K
13:40 96.15 96.20 96.15 96.15 2.0K
13:45 96.15 96.30 96.10 96.20 367.7K
13:50 96.25 96.30 96.20 96.25 5.3K
13:55 96.20 96.25 96.10 96.20 46.1K
14:00 96.15 96.20 96.10 96.10 3.7K
14:05 96.15 96.15 96.05 96.10 2.0K
14:10 96.10 96.10 96.00 96.05 4.5K
14:15 96.00 96.05 96.00 96.00 6.3K
14:20 96.05 96.05 96.00 96.05 3.4K
14:25 96.05 96.05 96.00 96.05 3.6K
14:30 96.00 96.15 96.00 96.15 8.1K
14:35 96.10 96.15 96.10 96.10 3.4K
14:40 96.10 96.10 96.05 96.05 4.5K
14:45 96.10 96.20 96.10 96.15 17.7K
14:50 96.05 96.10 96.05 96.10 5.7K
14:55 96.00 96.05 95.95 95.95 11.1K
15:00 96.00 96.05 95.95 96.05 23.3K
15:05 95.95 96.00 95.95 96.00 7.3K
15:10 95.95 96.00 95.95 96.00 1.3K
15:15 95.95 96.00 95.95 95.95 6.0K
15:20 95.90 95.95 95.90 95.95 3.4K
15:25 95.90 95.95 95.90 95.90 2.5K
15:30 95.95 95.95 95.85 95.85 26.7K
15:35 95.85 95.90 95.80 95.90 27.5K
15:40 95.90 95.90 95.85 95.90 8.1K
15:45 95.85 95.95 95.85 95.90 19.9K
15:50 95.85 95.90 95.85 95.90 8.9K
15:55 95.90 96.20 95.75 96.20 81.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据