腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.90 102.90 102.30 102.60 47.0K
09:35 102.50 102.50 102.20 102.20 17.4K
09:40 102.10 102.10 102.00 102.00 20.4K
09:45 101.90 101.90 101.60 101.70 7.1K
09:50 101.60 102.40 101.50 102.20 24.9K
09:55 102.00 102.20 102.00 102.20 9.5K
10:00 102.40 102.40 102.30 102.30 2.0K
10:05 102.20 102.60 102.20 102.60 3.5K
10:10 102.50 102.60 102.30 102.60 5.1K
10:15 102.50 102.80 102.50 102.70 9.2K
10:20 102.60 102.60 102.40 102.40 9.3K
10:25 102.50 102.70 102.20 102.70 7.9K
10:30 102.40 102.40 102.20 102.20 5.8K
10:35 102.40 102.40 102.30 102.30 5.8K
10:40 102.40 102.60 102.40 102.60 2.0K
10:45 102.40 102.40 102.30 102.30 3.1K
10:50 102.30 102.70 102.30 102.60 4.4K
10:55 102.40 102.50 102.40 102.50 3.9K
11:00 102.60 102.60 102.40 102.40 2.4K
11:05 102.50 102.50 102.40 102.40 1.9K
11:10 102.40 102.50 102.40 102.40 7.9K
11:15 102.50 102.50 102.20 102.40 3.1K
11:20 102.30 102.70 102.30 102.30 11.2K
11:25 102.40 102.50 102.40 102.50 2.8K
11:30 102.60 102.70 102.50 102.50 3.4K
11:40 102.60 102.60 102.40 102.40 1.4K
11:45 102.30 102.40 102.30 102.30 4.8K
11:55 102.20 102.30 102.20 102.20 10.0K
13:00 102.30 102.30 102.20 102.20 2.5K
13:05 102.30 102.30 102.20 102.20 9.9K
13:15 102.10 102.10 102.10 102.10 14.0K
13:20 102.00 102.00 101.80 101.80 23.3K
13:25 101.70 101.70 101.60 101.60 13.2K
13:35 101.70 101.70 101.60 101.70 1.3K
13:40 101.60 101.60 101.60 101.60 2.9K
13:45 101.70 101.70 101.60 101.60 8.4K
13:50 101.70 101.70 101.50 101.50 20.2K
13:55 101.60 101.70 101.30 101.30 12.5K
14:00 101.40 101.40 101.20 101.20 13.0K
14:05 101.10 101.20 101.10 101.20 5.0K
14:10 101.10 101.10 100.90 100.90 14.5K
14:15 101.00 101.10 100.80 101.10 12.5K
14:20 101.20 101.20 101.00 101.10 13.2K
14:25 101.00 101.30 101.00 101.10 34.0K
14:30 101.10 101.20 100.80 101.10 14.4K
14:35 101.10 101.10 100.80 100.90 11.7K
14:40 100.80 100.90 100.30 100.60 60.7K
14:45 100.60 100.70 100.50 100.70 5.9K
14:50 100.80 100.90 100.80 100.80 9.6K
14:55 100.80 101.00 100.70 101.00 8.4K
15:00 101.00 101.00 100.60 100.60 105.6K
15:05 100.60 100.80 100.50 100.70 47.3K
15:10 100.80 100.80 100.70 100.70 3.8K
15:15 100.60 100.70 100.50 100.50 7.7K
15:20 100.60 100.80 100.50 100.70 18.4K
15:25 100.60 100.60 100.50 100.60 16.1K
15:30 100.50 100.60 100.50 100.50 2.2K
15:35 100.60 100.60 100.20 100.40 19.9K
15:40 100.50 100.50 100.00 100.50 28.6K
15:45 100.40 100.50 100.30 100.30 8.7K
15:50 100.10 100.40 100.10 100.40 30.8K
15:55 100.40 100.40 100.30 100.30 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据