腾讯音乐－SW

1698
🏛️ 香港 →
90.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.90 99.30 98.85 98.85 29.8K
09:35 98.90 98.90 98.30 98.50 21.5K
09:40 98.55 98.65 98.50 98.60 6.1K
09:45 98.55 98.55 98.30 98.30 11.2K
09:50 98.30 98.40 98.30 98.35 5.9K
09:55 98.40 98.50 98.35 98.35 5.7K
10:00 98.30 98.35 98.25 98.35 3.0K
10:05 98.30 98.30 98.25 98.25 1.6K
10:10 98.30 98.55 98.30 98.50 7.8K
10:15 98.55 98.55 98.50 98.50 0.8K
10:20 98.45 98.55 98.20 98.25 11.1K
10:25 98.20 98.25 98.20 98.25 0.5K
10:30 98.25 98.25 98.10 98.10 22.7K
10:35 98.15 98.15 97.65 97.70 5.5K
10:40 97.65 98.00 97.65 97.95 4.9K
10:45 97.90 98.15 97.85 98.10 4.4K
10:50 98.05 98.15 97.85 97.85 4.4K
10:55 97.90 97.90 97.65 97.65 2.9K
11:00 97.60 97.75 97.60 97.75 2.4K
11:05 97.80 98.00 97.80 97.90 3.2K
11:10 97.95 98.10 97.95 98.05 3.6K
11:15 98.05 98.05 97.90 97.95 6.5K
11:20 97.95 98.05 97.95 98.05 0.4K
11:25 98.10 98.20 98.05 98.20 0.7K
11:30 98.20 98.20 98.15 98.15 2.1K
11:40 98.30 98.30 98.25 98.25 2.7K
11:45 98.30 98.35 98.30 98.35 0.5K
11:50 98.30 98.30 98.25 98.25 0.5K
11:55 98.20 98.20 98.10 98.10 1.4K
13:00 98.25 98.25 98.15 98.15 0.4K
13:05 98.15 98.25 98.05 98.25 2.7K
13:10 98.15 98.30 98.15 98.30 2.8K
13:15 98.25 98.25 98.15 98.15 2.9K
13:20 98.15 98.15 98.10 98.10 1.9K
13:25 98.15 98.25 98.15 98.25 1.4K
13:30 98.15 98.15 98.05 98.15 4.8K
13:35 98.25 98.25 98.25 98.25 0.4K
13:40 98.20 98.20 98.15 98.20 1.5K
13:45 98.25 98.25 98.15 98.25 0.9K
13:50 98.35 98.50 98.35 98.50 1.5K
13:55 98.40 98.40 98.05 98.15 9.9K
14:00 98.20 98.30 98.20 98.30 0.7K
14:05 98.20 98.20 98.10 98.10 1.6K
14:10 98.05 98.15 97.95 98.05 18.5K
14:15 97.95 98.05 97.90 97.90 12.0K
14:20 97.80 97.90 97.80 97.90 20.6K
14:25 97.80 97.90 97.80 97.80 10.4K
14:30 97.75 97.80 97.65 97.80 19.2K
14:35 97.90 97.90 97.65 97.70 10.5K
14:40 97.75 97.85 97.65 97.85 10.7K
14:45 97.85 97.85 97.85 97.85 3.4K
14:50 97.70 97.70 97.70 97.70 0.1K
14:55 97.75 98.00 97.75 98.00 12.7K
15:00 97.70 97.90 97.70 97.85 9.0K
15:05 97.60 97.60 97.60 97.60 2.0K
15:10 97.80 97.85 97.65 97.65 10.0K
15:15 97.80 97.85 97.70 97.75 6.4K
15:20 97.70 98.05 97.70 97.95 9.7K
15:25 97.90 98.05 97.85 97.95 4.3K
15:30 97.80 97.90 97.70 97.80 7.3K
15:35 97.75 97.85 97.70 97.75 4.2K
15:40 97.70 97.80 97.60 97.60 20.6K
15:45 98.00 98.00 97.60 97.60 21.6K
15:50 97.65 97.65 97.55 97.55 13.2K
15:55 97.60 97.60 97.45 97.50 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据