腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 97.15 98.20 97.15 97.50 16.3K
09:35 97.40 98.15 97.40 97.80 10.5K
09:40 97.70 98.15 97.65 98.15 11.8K
09:45 98.10 98.20 97.95 97.95 4.9K
09:50 97.80 98.15 97.80 98.15 2.5K
09:55 98.10 98.15 97.85 97.90 4.4K
10:00 97.85 97.85 97.60 97.60 6.9K
10:05 97.55 97.80 97.55 97.60 6.3K
10:10 97.65 97.75 97.55 97.70 7.3K
10:15 97.80 97.80 97.40 97.45 4.3K
10:20 97.40 97.45 97.25 97.40 21.2K
10:25 97.35 97.80 97.35 97.80 2.6K
10:30 97.85 97.85 97.50 97.50 6.7K
10:35 97.60 97.60 97.60 97.60 0.6K
10:40 97.65 97.65 97.60 97.65 2.0K
10:45 97.60 97.60 97.50 97.55 4.5K
10:50 97.60 97.80 97.60 97.75 12.4K
10:55 97.70 97.70 97.70 97.70 0.1K
11:00 97.80 97.80 97.80 97.80 1.7K
11:10 97.80 98.05 97.80 98.05 4.9K
11:15 98.00 98.05 97.95 98.05 5.7K
11:20 98.10 98.10 98.00 98.00 1.1K
11:25 98.00 98.15 98.00 98.00 1.3K
11:30 97.95 97.95 97.95 97.95 0.3K
11:35 98.00 98.05 97.95 97.95 1.7K
11:40 98.10 98.25 98.05 98.25 10.8K
11:45 98.25 98.25 98.25 98.25 0.2K
11:50 98.00 98.15 98.00 98.15 4.6K
13:00 98.25 98.35 98.15 98.30 5.6K
13:10 98.15 98.30 98.15 98.30 3.8K
13:20 98.35 98.45 98.35 98.45 5.2K
13:25 98.40 98.45 98.40 98.45 1.8K
13:30 98.40 98.45 98.35 98.35 0.4K
13:35 98.30 98.35 98.20 98.35 11.2K
13:40 98.30 98.30 98.25 98.25 0.1K
13:45 98.30 98.35 98.25 98.30 2.9K
13:50 98.35 98.35 98.25 98.25 0.8K
13:55 98.35 98.35 98.20 98.25 0.9K
14:00 98.20 98.25 98.20 98.25 1.3K
14:05 98.15 98.20 98.00 98.15 5.0K
14:10 98.00 98.40 98.00 98.20 18.4K
14:15 98.30 98.30 98.30 98.30 2.4K
14:20 98.15 98.30 97.95 98.10 16.6K
14:25 98.30 98.30 97.80 97.85 17.7K
14:30 98.00 98.05 97.75 97.85 35.1K
14:40 97.80 97.80 97.80 97.80 1.5K
14:45 97.80 97.95 97.80 97.80 3.3K
14:55 97.85 97.95 97.80 97.80 5.1K
15:05 97.60 97.75 97.60 97.75 9.7K
15:10 97.80 97.80 97.75 97.80 4.9K
15:15 97.85 98.00 97.85 98.00 2.1K
15:20 97.85 98.00 97.85 97.95 5.1K
15:25 98.05 98.05 98.00 98.05 3.3K
15:30 98.10 98.10 98.10 98.10 1.4K
15:40 98.00 98.00 97.90 98.00 4.4K
15:45 97.95 97.95 97.90 97.90 4.0K
15:50 97.95 98.05 97.80 98.05 17.2K
15:55 97.95 98.10 97.95 98.05 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据