腾讯音乐－SW

1698
🏛️ 香港 →
90.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.95 99.60 98.40 99.20 25.2K
09:35 99.45 99.50 99.30 99.35 7.8K
09:40 99.40 99.70 99.40 99.50 6.4K
09:45 99.55 99.60 99.40 99.40 14.2K
09:50 99.45 99.45 99.30 99.45 5.8K
09:55 99.30 99.40 99.00 99.40 12.7K
10:00 99.50 99.60 99.50 99.60 4.8K
10:05 99.65 99.65 99.50 99.55 4.5K
10:10 99.60 99.95 99.60 99.90 10.0K
10:15 99.95 99.95 99.70 99.75 3.1K
10:20 99.70 99.75 99.55 99.65 7.5K
10:25 99.70 100.20 99.70 100.20 11.7K
10:30 99.85 99.85 99.70 99.75 23.0K
10:35 99.85 99.85 99.60 99.85 24.7K
10:40 99.90 100.10 99.90 100.10 6.1K
10:45 100.20 100.20 100.00 100.00 5.2K
10:50 100.10 100.10 100.00 100.10 1.2K
10:55 99.95 100.10 99.95 100.00 15.5K
11:00 99.95 100.20 99.95 100.20 3.8K
11:05 100.10 100.30 100.00 100.10 20.0K
11:10 100.20 100.20 100.00 100.00 1.5K
11:15 100.10 100.10 100.10 100.10 0.4K
11:20 100.00 100.20 100.00 100.10 5.0K
11:25 100.00 100.10 99.95 100.00 10.2K
11:30 99.95 100.00 99.95 99.95 1.6K
11:35 100.00 100.00 99.95 99.95 1.6K
11:40 100.00 100.00 99.95 100.00 0.5K
11:45 99.95 100.00 99.95 99.95 2.1K
11:50 99.90 100.00 99.90 100.00 1.6K
11:55 99.95 100.00 99.95 100.00 0.8K
13:00 100.10 100.40 100.00 100.30 17.2K
13:05 100.40 100.40 100.30 100.40 4.0K
13:10 100.30 100.40 100.30 100.40 8.9K
13:15 100.30 100.30 100.30 100.30 2.5K
13:20 100.10 100.20 100.10 100.20 2.8K
13:25 100.30 100.30 100.20 100.20 1.6K
13:30 100.30 100.60 100.30 100.60 34.0K
13:35 100.50 100.50 100.40 100.50 2.3K
13:40 100.40 100.50 100.40 100.50 1.5K
13:45 100.50 100.50 100.30 100.40 4.1K
13:50 100.50 100.50 100.40 100.50 2.5K
13:55 100.20 100.30 100.10 100.20 5.9K
14:00 100.10 100.20 99.90 99.90 4.8K
14:05 99.85 100.30 99.85 100.30 5.6K
14:10 100.40 100.40 100.10 100.20 8.9K
14:15 100.40 100.50 100.30 100.50 6.8K
14:20 100.30 100.30 100.30 100.30 2.4K
14:25 100.40 100.40 100.30 100.40 4.1K
14:30 100.30 100.40 100.30 100.40 2.2K
14:35 100.50 100.60 100.50 100.60 2.1K
14:40 100.50 100.60 100.50 100.60 4.8K
14:50 100.70 100.80 100.60 100.80 4.1K
14:55 100.60 100.60 100.50 100.50 5.1K
15:00 100.60 100.60 100.50 100.50 2.6K
15:05 100.60 100.70 100.50 100.70 3.4K
15:10 100.60 100.60 100.40 100.40 3.0K
15:15 100.50 100.70 100.40 100.60 6.3K
15:20 100.70 100.70 100.50 100.60 11.5K
15:25 100.70 100.70 100.50 100.50 2.5K
15:30 100.50 100.50 100.40 100.40 2.4K
15:35 100.40 100.70 100.40 100.40 23.6K
15:40 100.50 100.50 100.30 100.30 6.1K
15:45 100.40 100.70 100.30 100.50 18.2K
15:50 100.40 100.40 100.20 100.30 4.8K
15:55 100.20 100.50 100.20 100.50 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据