腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.90 96.85 95.90 96.40 46.1K
09:35 96.30 96.35 96.10 96.35 5.2K
09:40 96.40 96.45 96.35 96.40 2.4K
09:45 96.30 96.55 96.25 96.55 5.9K
09:50 96.50 96.55 96.45 96.45 4.5K
09:55 96.55 96.55 96.30 96.35 12.2K
10:00 96.30 96.30 96.20 96.20 3.0K
10:05 96.40 96.55 96.35 96.50 7.3K
10:10 96.45 96.70 96.40 96.60 8.8K
10:15 96.55 96.75 96.50 96.70 9.4K
10:20 96.65 96.80 96.65 96.80 9.9K
10:25 96.85 97.20 96.80 97.20 8.3K
10:30 97.15 97.20 97.00 97.15 8.6K
10:35 97.05 97.05 96.85 96.85 6.1K
10:40 96.90 96.90 96.70 96.70 3.4K
10:45 96.65 96.85 96.65 96.75 7.1K
10:50 96.70 96.90 96.70 96.70 4.3K
10:55 96.75 96.75 96.50 96.50 9.7K
11:00 96.45 96.45 96.15 96.35 8.8K
11:05 96.40 96.40 96.25 96.25 3.3K
11:10 96.20 96.40 96.20 96.40 5.7K
11:15 96.35 96.35 96.25 96.35 4.4K
11:20 96.55 96.55 96.45 96.45 3.4K
11:25 96.40 96.40 96.35 96.35 4.6K
11:30 96.30 96.30 96.25 96.25 1.1K
11:35 96.20 96.20 96.10 96.10 3.9K
11:40 96.05 96.05 96.05 96.05 9.6K
11:45 96.00 96.00 95.95 95.95 28.3K
11:50 95.90 95.95 95.85 95.85 6.1K
11:55 95.90 95.90 95.85 95.90 3.6K
13:00 95.95 96.20 95.50 96.20 34.7K
13:05 96.25 96.35 96.25 96.30 4.4K
13:10 96.25 96.25 96.00 96.05 8.1K
13:15 96.00 96.15 95.95 95.95 10.0K
13:20 96.00 96.15 95.95 96.15 9.8K
13:25 96.10 96.20 96.10 96.20 5.6K
13:30 96.25 96.35 96.25 96.35 2.8K
13:35 96.40 96.45 96.40 96.45 1.6K
13:40 96.45 96.45 96.25 96.35 9.2K
13:45 96.30 96.30 96.25 96.30 3.7K
13:50 96.35 96.40 96.35 96.35 4.9K
13:55 96.40 96.45 96.35 96.45 14.6K
14:00 96.50 96.50 96.45 96.45 2.1K
14:05 96.50 96.50 96.35 96.35 5.7K
14:10 96.40 96.45 96.40 96.45 4.3K
14:15 96.40 96.40 96.10 96.25 13.0K
14:20 96.35 96.40 96.30 96.30 5.9K
14:25 96.35 96.40 96.35 96.35 2.7K
14:30 96.40 96.40 96.40 96.40 2.2K
14:35 96.45 96.55 96.25 96.25 5.1K
14:40 96.20 96.20 96.10 96.10 9.6K
14:45 96.15 96.20 96.05 96.05 27.0K
14:50 96.10 96.15 96.10 96.15 10.3K
14:55 96.10 96.15 96.10 96.10 17.4K
15:00 96.05 96.05 95.90 95.90 18.5K
15:05 95.95 96.05 95.95 96.05 6.1K
15:10 96.00 96.05 95.80 95.80 6.3K
15:15 95.85 96.10 95.85 96.05 10.8K
15:20 96.10 96.15 96.10 96.15 2.6K
15:25 96.10 96.20 96.10 96.20 4.0K
15:30 96.15 96.20 96.15 96.20 2.6K
15:35 96.15 96.20 96.15 96.15 5.1K
15:40 96.20 96.20 96.10 96.20 7.5K
15:45 96.20 96.20 96.05 96.05 10.5K
15:50 96.10 96.15 96.05 96.05 9.0K
15:55 96.10 96.15 96.05 96.10 17.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据