腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 96.80 97.55 96.80 97.35 196.5K
09:35 97.40 97.45 97.10 97.15 29.4K
09:40 97.20 97.20 96.75 96.85 35.7K
09:45 96.90 97.20 96.80 96.95 42.5K
09:50 96.85 96.90 96.75 96.80 38.1K
09:55 96.80 96.95 96.80 96.95 13.9K
10:00 97.05 97.10 97.00 97.10 21.7K
10:05 97.05 97.10 96.80 97.10 49.6K
10:10 97.05 97.45 97.05 97.30 47.1K
10:15 97.25 97.40 97.25 97.40 27.1K
10:20 97.45 97.55 97.35 97.55 25.1K
10:25 97.60 97.70 97.40 97.40 26.3K
10:30 97.35 97.40 97.25 97.30 20.0K
10:35 97.25 97.80 97.25 97.80 24.8K
10:40 97.65 97.95 97.65 97.95 12.5K
10:45 98.00 98.00 97.90 97.95 12.1K
10:50 97.90 97.95 97.65 97.65 22.8K
10:55 97.60 97.60 97.55 97.60 7.1K
11:00 97.65 97.80 97.60 97.70 12.1K
11:05 97.75 97.75 97.70 97.70 4.8K
11:10 97.75 97.80 97.65 97.75 17.5K
11:15 97.80 97.80 97.75 97.80 9.7K
11:20 97.80 97.80 97.75 97.80 14.3K
11:25 97.75 97.80 97.75 97.75 7.5K
11:30 97.80 97.80 97.60 97.60 65.8K
11:35 97.55 97.55 97.50 97.50 8.5K
11:40 97.55 97.65 97.55 97.55 11.3K
11:45 97.60 97.60 97.50 97.50 6.7K
11:50 97.55 97.55 97.50 97.50 6.5K
11:55 97.55 97.60 97.50 97.55 12.0K
13:00 97.60 97.95 97.55 97.80 50.6K
13:05 97.85 98.10 97.85 98.10 17.0K
13:10 98.00 98.05 97.90 97.90 32.2K
13:15 97.85 97.85 97.60 97.60 15.8K
13:20 97.65 97.95 97.65 97.95 17.8K
13:25 97.80 97.95 97.70 97.70 24.6K
13:30 97.90 97.90 97.70 97.75 18.2K
13:35 97.85 97.95 97.80 97.95 9.1K
13:40 98.00 98.00 97.90 97.90 3.4K
13:45 97.95 98.15 97.90 98.15 20.5K
13:50 98.20 98.20 98.15 98.20 9.8K
13:55 98.15 98.20 98.15 98.15 7.6K
14:00 98.25 98.35 98.25 98.30 18.8K
14:05 98.15 98.15 97.95 97.95 69.4K
14:10 98.10 98.10 98.05 98.05 3.8K
14:15 98.05 98.10 98.05 98.10 4.0K
14:20 98.00 98.10 98.00 98.05 15.5K
14:25 98.10 98.20 98.00 98.05 27.7K
14:30 98.10 98.15 98.05 98.10 8.6K
14:35 98.05 98.15 98.05 98.15 6.6K
14:40 98.15 98.40 98.15 98.30 22.4K
14:45 98.35 98.40 98.25 98.25 56.1K
14:50 98.25 98.30 98.25 98.25 3.3K
14:55 98.30 98.30 98.25 98.30 10.2K
15:00 98.25 98.30 98.15 98.25 56.1K
15:05 98.30 98.45 98.30 98.40 23.0K
15:10 98.45 98.45 98.25 98.25 31.1K
15:15 98.30 98.35 98.15 98.35 19.7K
15:20 98.40 98.40 98.30 98.30 14.7K
15:25 98.30 98.35 98.10 98.20 46.2K
15:30 98.25 98.25 98.15 98.15 16.1K
15:35 98.20 98.20 98.15 98.20 12.5K
15:40 98.15 98.20 98.15 98.15 41.2K
15:45 98.20 98.30 98.15 98.30 40.6K
15:50 98.25 98.25 98.05 98.15 72.9K
15:55 98.15 98.25 98.10 98.20 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据