腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.40 100.80 100.20 100.50 25.6K
09:35 100.40 100.50 100.40 100.40 4.4K
09:40 100.50 100.70 100.50 100.70 19.8K
09:45 100.60 100.80 100.50 100.80 15.4K
09:50 100.70 100.90 100.70 100.90 30.4K
09:55 101.00 101.00 100.90 101.00 3.5K
10:00 101.10 101.20 101.00 101.10 20.6K
10:05 101.00 101.10 101.00 101.10 3.2K
10:10 101.00 101.20 101.00 101.10 8.8K
10:15 101.20 101.30 101.20 101.30 12.6K
10:20 101.20 101.30 101.10 101.20 8.7K
10:25 101.10 102.00 101.10 102.00 35.1K
10:30 101.90 101.90 101.90 101.90 6.4K
10:35 102.00 102.00 101.80 101.80 6.7K
10:40 101.70 101.80 101.70 101.80 6.3K
10:45 101.90 102.00 101.60 101.60 11.8K
10:50 101.70 101.70 101.30 101.30 8.3K
10:55 101.40 101.40 101.30 101.30 4.3K
11:00 101.40 101.40 101.30 101.30 7.0K
11:05 101.40 102.10 101.40 102.00 55.4K
11:10 102.10 102.30 102.10 102.30 6.8K
11:15 102.40 102.40 102.40 102.40 7.7K
11:20 102.30 102.40 102.30 102.30 6.2K
11:25 102.20 102.30 102.20 102.20 1.6K
11:30 102.30 102.30 102.20 102.30 10.8K
11:40 102.10 102.10 102.10 102.10 7.3K
11:45 102.20 102.20 101.90 101.90 11.1K
11:50 102.00 102.00 101.90 101.90 4.2K
11:55 102.00 102.00 101.90 101.90 6.8K
13:00 102.00 102.10 102.00 102.10 15.0K
13:05 102.20 102.20 102.10 102.20 4.1K
13:10 102.10 102.30 102.00 102.30 19.1K
13:15 102.40 102.40 102.20 102.20 6.7K
13:20 102.10 102.20 102.10 102.10 3.1K
13:25 102.20 102.20 102.10 102.10 2.2K
13:30 102.20 102.20 101.80 101.80 9.6K
13:35 102.00 102.00 101.80 101.80 4.1K
13:40 102.00 102.00 101.80 101.80 9.0K
13:45 102.00 102.00 101.80 101.80 8.1K
13:50 101.90 102.00 101.80 101.80 6.9K
13:55 101.80 101.90 101.70 101.70 9.3K
14:00 101.80 101.90 101.70 101.70 4.6K
14:05 101.80 101.90 101.70 101.70 3.8K
14:10 101.80 101.80 101.70 101.70 8.1K
14:15 101.80 101.80 101.70 101.80 4.8K
14:20 101.60 101.80 101.60 101.60 6.6K
14:25 101.70 101.80 101.60 101.60 9.9K
14:30 101.50 101.60 101.50 101.50 8.1K
14:35 101.40 101.50 101.40 101.40 6.8K
14:40 101.50 101.50 101.30 101.30 9.7K
14:45 101.50 101.50 101.30 101.30 8.2K
14:50 101.20 101.50 101.20 101.40 21.5K
14:55 101.50 101.50 101.30 101.30 6.0K
15:00 101.50 101.60 101.40 101.60 9.2K
15:05 101.50 101.70 101.50 101.60 16.8K
15:10 101.50 101.60 101.40 101.50 19.6K
15:15 101.40 101.60 101.40 101.40 26.5K
15:20 101.30 101.40 101.20 101.30 4.5K
15:25 101.40 101.40 101.20 101.30 8.8K
15:30 101.20 101.20 101.20 101.20 8.1K
15:35 101.40 101.50 101.10 101.40 23.3K
15:40 101.40 101.40 101.10 101.30 14.5K
15:45 101.10 101.60 101.10 101.50 54.6K
15:50 101.60 101.60 101.50 101.60 11.6K
15:55 101.50 101.60 101.20 101.20 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据