腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.80 98.80 97.75 97.80 202.9K
09:35 97.85 98.00 97.80 97.95 20.7K
09:40 97.90 97.95 97.80 97.90 5.4K
09:45 97.95 98.25 97.90 98.00 48.9K
09:50 97.90 97.95 97.75 97.75 7.8K
09:55 97.60 97.85 97.60 97.75 1.7K
10:00 97.70 98.00 97.70 97.85 8.1K
10:05 97.90 98.00 97.90 98.00 1.3K
10:10 97.95 98.00 97.85 97.85 10.1K
10:15 97.95 98.00 97.95 97.95 8.2K
10:20 97.90 98.00 97.85 97.85 22.5K
10:25 97.80 97.80 97.75 97.80 6.1K
10:30 97.85 97.85 97.80 97.80 2.0K
10:35 97.90 97.95 97.65 97.65 18.4K
10:40 97.60 97.65 97.50 97.50 23.6K
10:45 97.45 97.50 97.20 97.50 37.1K
10:50 97.45 97.45 97.30 97.30 5.9K
10:55 97.25 97.25 97.20 97.20 4.1K
11:00 97.20 97.25 96.95 97.05 22.7K
11:05 97.00 97.00 96.90 96.95 11.4K
11:10 97.00 97.00 96.90 97.00 36.7K
11:15 96.90 96.95 96.85 96.95 9.5K
11:20 96.85 97.00 96.85 96.95 9.6K
11:25 96.90 96.95 96.90 96.95 3.5K
11:30 96.90 96.95 96.90 96.95 5.5K
11:35 96.90 97.00 96.90 96.90 1.3K
11:40 96.95 96.95 96.90 96.90 0.7K
11:45 96.95 97.00 96.90 97.00 9.5K
11:50 96.90 97.00 96.90 97.00 1.0K
11:55 96.95 97.25 96.95 97.15 28.9K
13:00 97.10 97.10 97.00 97.00 3.3K
13:05 96.95 96.95 96.90 96.95 1.7K
13:10 96.90 96.90 96.90 96.90 5.1K
13:15 96.95 97.05 96.90 97.05 19.0K
13:20 97.15 97.15 97.00 97.00 8.4K
13:25 96.95 97.00 96.90 97.00 0.9K
13:30 97.00 97.10 97.00 97.05 19.4K
13:35 97.00 97.05 97.00 97.00 4.6K
13:40 97.00 97.00 97.00 97.00 3.3K
13:45 96.95 97.00 96.95 97.00 2.9K
13:50 96.95 97.00 96.95 97.00 25.5K
14:00 96.85 96.95 96.75 96.80 28.4K
14:05 96.85 96.95 96.85 96.90 13.9K
14:10 96.95 96.95 96.90 96.90 1.6K
14:15 96.95 96.95 96.90 96.95 2.3K
14:20 96.90 96.95 96.70 96.70 19.7K
14:25 96.75 96.80 96.70 96.80 17.9K
14:30 96.75 96.95 96.75 96.85 17.5K
14:35 96.90 97.10 96.85 97.00 37.8K
14:40 96.95 96.95 96.80 96.90 10.6K
14:45 96.95 96.95 96.80 96.90 13.3K
14:50 96.95 97.05 96.90 97.05 8.7K
14:55 97.15 97.15 97.05 97.10 4.9K
15:00 97.15 97.15 97.10 97.15 1.7K
15:05 97.10 97.20 97.10 97.15 9.8K
15:10 97.15 97.20 96.95 96.95 15.1K
15:15 97.00 97.10 97.00 97.05 3.3K
15:20 97.00 97.10 97.00 97.05 5.4K
15:25 97.00 97.05 97.00 97.05 10.4K
15:30 97.00 97.05 97.00 97.00 3.3K
15:35 97.05 97.05 97.00 97.05 5.4K
15:40 97.00 97.20 97.00 97.20 46.7K
15:45 97.40 97.40 97.00 97.10 32.2K
15:50 97.00 97.05 96.90 96.95 20.7K
15:55 97.00 97.05 96.80 96.90 64.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据