腾讯音乐－SW

1698
🏛️ 香港 →
91.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.00 89.15 88.50 88.55 91.7K
09:35 88.60 88.60 87.65 87.80 23.7K
09:40 87.85 88.15 87.85 87.85 15.8K
09:45 87.90 88.05 87.90 88.00 11.4K
09:50 88.05 88.60 88.05 88.45 32.0K
09:55 88.40 88.40 87.85 88.00 73.4K
10:00 87.90 87.90 87.55 87.65 25.9K
10:05 87.60 87.95 87.55 87.95 19.5K
10:10 87.85 87.90 87.80 87.90 10.8K
10:15 87.95 87.95 87.90 87.95 2.6K
10:20 88.20 88.40 87.60 87.60 67.5K
10:25 87.55 87.70 87.55 87.70 22.7K
10:35 87.80 87.85 87.80 87.85 15.3K
10:40 87.80 87.80 87.70 87.70 6.5K
10:45 87.75 87.75 87.55 87.55 13.9K
10:50 87.50 87.50 87.20 87.25 10.7K
10:55 87.20 87.20 87.15 87.15 3.3K
11:00 87.20 87.20 87.15 87.15 2.9K
11:05 87.20 87.45 87.15 87.45 11.9K
11:10 87.50 87.60 87.50 87.60 5.2K
11:20 87.55 87.55 87.30 87.40 11.2K
11:30 87.35 87.40 87.35 87.40 4.0K
11:35 87.35 87.40 87.35 87.40 6.6K
11:40 87.35 87.35 87.35 87.35 0.9K
11:45 87.20 87.45 87.20 87.45 13.2K
11:50 87.40 87.45 87.40 87.40 2.0K
11:55 87.45 87.50 87.45 87.45 5.7K
13:00 87.55 87.65 87.40 87.40 18.6K
13:05 87.45 87.45 87.25 87.30 11.9K
13:15 87.25 87.25 87.25 87.25 3.7K
13:20 87.20 87.20 87.10 87.10 4.4K
13:25 87.15 87.15 87.00 87.00 7.9K
13:30 87.05 87.10 87.05 87.10 3.8K
13:35 87.05 87.10 87.05 87.05 1.6K
13:40 87.10 87.10 87.00 87.05 9.0K
13:45 87.00 87.05 87.00 87.05 1.2K
13:50 87.00 87.00 86.85 86.85 4.1K
13:55 86.95 86.95 86.85 86.85 13.4K
14:00 86.95 86.95 86.35 86.55 20.2K
14:05 86.50 86.50 86.10 86.30 13.0K
14:10 86.25 86.55 86.25 86.50 129.4K
14:15 86.50 86.70 86.50 86.70 24.4K
14:20 86.80 86.80 86.75 86.80 14.0K
14:25 86.75 86.80 86.75 86.80 11.9K
14:35 86.85 87.00 86.85 87.00 3.6K
14:40 87.15 87.20 87.15 87.15 11.0K
14:45 87.20 87.45 87.10 87.45 24.9K
14:50 87.40 87.40 87.40 87.40 1.2K
14:55 87.45 87.45 87.35 87.35 0.7K
15:00 87.40 87.85 87.40 87.85 24.4K
15:05 87.80 87.90 87.80 87.85 5.3K
15:10 87.90 88.15 87.85 88.15 10.7K
15:15 88.10 88.40 87.95 88.40 47.7K
15:20 88.35 88.35 88.15 88.15 85.9K
15:25 88.25 88.25 88.05 88.05 15.1K
15:30 88.15 88.15 87.85 87.85 39.5K
15:35 87.80 87.80 87.70 87.80 18.8K
15:40 87.85 88.00 87.80 88.00 8.8K
15:45 87.95 88.00 87.75 87.75 15.8K
15:50 87.85 88.20 87.75 88.05 25.6K
15:55 88.20 88.40 88.05 88.30 49.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据