腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.15 87.10 86.15 86.55 17.7K
09:35 86.65 86.75 86.25 86.30 14.8K
09:40 86.35 86.35 86.20 86.35 5.4K
09:45 86.25 86.45 86.20 86.45 25.6K
09:50 86.30 86.40 86.30 86.40 8.0K
09:55 86.35 86.35 86.30 86.35 14.6K
10:00 86.25 86.35 86.15 86.25 28.5K
10:05 86.30 86.30 86.20 86.25 3.6K
10:10 86.20 86.20 86.05 86.05 7.7K
10:15 86.10 86.10 86.05 86.10 7.3K
10:20 86.05 86.20 86.05 86.20 6.3K
10:25 86.25 86.35 86.25 86.35 3.5K
10:30 86.25 86.30 86.20 86.20 5.3K
10:35 86.25 86.45 86.25 86.45 10.1K
10:40 86.50 86.50 86.45 86.45 4.5K
10:45 86.40 86.40 86.35 86.35 1.5K
10:55 86.30 86.30 86.30 86.30 0.9K
11:00 86.35 86.35 86.35 86.35 1.5K
11:05 86.30 86.30 86.30 86.30 1.0K
11:10 86.35 86.35 86.35 86.35 1.6K
11:20 86.35 86.45 86.35 86.45 9.5K
11:25 86.50 86.50 86.45 86.45 3.0K
11:40 86.40 86.40 86.35 86.35 4.1K
11:45 86.30 86.30 86.30 86.30 2.4K
11:50 86.35 86.40 86.35 86.40 5.7K
11:55 86.45 86.45 86.45 86.45 2.1K
13:00 86.70 86.95 86.70 86.95 49.4K
13:05 87.00 87.00 87.00 87.00 7.6K
13:10 87.10 87.20 87.10 87.20 11.2K
13:15 87.25 87.30 87.10 87.10 16.8K
13:20 87.05 87.10 87.05 87.10 1.3K
13:25 87.05 87.05 87.05 87.05 3.0K
13:30 87.10 87.10 87.10 87.10 6.0K
13:35 87.05 87.05 87.05 87.05 3.0K
13:40 87.10 87.30 87.10 87.25 22.3K
13:45 87.15 87.15 87.10 87.10 5.7K
13:55 87.05 87.05 86.80 86.85 4.6K
14:00 86.90 87.00 86.85 87.00 12.0K
14:05 86.90 86.90 86.70 86.70 4.3K
14:10 86.75 86.90 86.75 86.75 7.4K
14:15 86.80 86.80 86.80 86.80 0.4K
14:20 86.80 86.80 86.75 86.75 2.8K
14:25 86.80 86.80 86.70 86.75 3.2K
14:30 86.65 86.70 86.65 86.70 2.0K
14:35 86.65 86.70 86.60 86.65 17.2K
14:40 86.70 86.70 86.60 86.65 5.5K
14:45 86.60 86.65 86.60 86.65 5.2K
14:50 86.60 86.65 86.60 86.65 2.5K
14:55 86.60 86.65 86.60 86.60 18.6K
15:00 86.55 86.60 86.50 86.60 2.6K
15:05 86.55 86.60 86.55 86.60 5.8K
15:10 86.65 86.65 86.60 86.60 4.0K
15:15 86.65 86.70 86.60 86.70 11.5K
15:20 86.65 86.65 86.60 86.60 8.5K
15:25 86.55 86.60 86.55 86.55 5.4K
15:30 86.60 86.60 86.50 86.50 9.0K
15:35 86.50 86.55 86.40 86.50 12.9K
15:40 86.55 86.60 86.55 86.60 19.2K
15:45 86.55 86.55 86.40 86.55 18.1K
15:50 86.50 86.80 86.45 86.80 17.3K
15:55 86.85 86.85 86.75 86.85 27.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据