腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.60 84.40 83.60 84.30 41.9K
09:35 84.25 84.50 84.25 84.30 13.4K
09:40 84.50 84.90 84.40 84.75 16.5K
09:45 84.90 85.10 84.70 84.90 17.7K
09:50 84.90 84.90 84.75 84.80 8.1K
09:55 84.75 84.85 84.75 84.85 4.6K
10:00 84.80 84.85 84.70 84.70 6.4K
10:05 84.65 84.80 84.60 84.80 3.0K
10:10 84.80 85.35 84.65 85.25 31.6K
10:15 85.25 85.25 85.10 85.15 4.5K
10:20 85.10 85.20 85.10 85.20 5.3K
10:25 85.20 85.95 85.20 85.60 66.8K
10:30 85.65 85.95 85.55 85.80 16.7K
10:35 85.75 85.95 85.70 85.70 15.8K
10:40 85.60 85.65 85.40 85.40 7.9K
10:45 85.40 85.50 85.30 85.30 9.0K
10:50 85.25 85.30 85.20 85.30 4.3K
10:55 85.30 85.40 85.25 85.25 10.4K
11:00 85.20 85.20 85.10 85.15 3.9K
11:05 85.20 85.20 85.15 85.15 3.0K
11:10 85.20 85.20 85.10 85.10 13.1K
11:15 85.05 85.05 85.00 85.00 2.1K
11:20 85.10 85.10 84.90 84.90 6.1K
11:25 84.85 84.90 84.85 84.85 1.3K
11:30 84.80 84.80 84.50 84.50 5.1K
11:35 84.50 84.50 84.50 84.50 1.7K
11:40 84.60 84.60 84.50 84.55 10.9K
11:45 84.50 84.60 84.50 84.60 2.1K
11:50 84.50 84.60 84.50 84.55 2.2K
11:55 84.60 84.60 84.55 84.55 1.7K
13:00 84.70 84.70 84.60 84.70 13.6K
13:05 84.70 84.70 84.65 84.65 2.7K
13:10 84.70 84.70 84.65 84.70 1.8K
13:15 84.65 84.70 84.65 84.65 2.4K
13:20 84.70 84.70 84.65 84.65 0.8K
13:25 84.70 84.70 84.65 84.65 1.2K
13:30 84.70 84.70 84.65 84.65 3.7K
13:35 84.70 84.70 84.65 84.65 1.5K
13:40 84.70 84.70 84.65 84.65 2.3K
13:45 84.70 84.70 84.65 84.65 0.9K
13:50 84.70 84.70 84.65 84.65 3.3K
13:55 84.70 84.70 84.65 84.65 1.6K
14:00 84.70 84.70 84.65 84.70 1.2K
14:05 84.65 84.70 84.65 84.65 2.7K
14:10 84.70 84.70 84.65 84.65 1.0K
14:15 84.70 84.70 84.65 84.65 2.3K
14:20 84.70 84.70 84.65 84.65 2.5K
14:25 84.70 84.70 84.65 84.65 1.5K
14:30 84.70 84.70 84.65 84.65 1.7K
14:35 84.70 84.70 84.65 84.70 9.1K
14:40 84.65 84.70 84.65 84.70 1.3K
14:45 84.65 84.80 84.65 84.80 25.0K
14:50 84.75 84.90 84.75 84.90 1.6K
14:55 84.85 84.90 84.85 84.90 3.8K
15:00 84.95 85.00 84.95 85.00 11.5K
15:05 84.95 84.95 84.85 84.90 7.5K
15:10 84.85 84.90 84.80 84.85 7.7K
15:15 84.80 84.85 84.75 84.85 30.9K
15:20 84.80 84.80 84.75 84.75 12.4K
15:25 84.70 84.70 84.65 84.65 16.2K
15:30 84.70 84.85 84.70 84.70 41.9K
15:35 84.65 84.70 84.65 84.70 10.7K
15:40 84.65 84.80 84.65 84.75 50.4K
15:45 84.80 84.95 84.70 84.95 78.1K
15:50 84.90 84.90 84.75 84.80 25.2K
15:55 84.75 84.80 84.65 84.80 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据