腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.10 86.10 84.60 84.75 88.4K
09:35 84.75 84.80 84.30 84.35 41.1K
09:40 84.40 84.60 84.35 84.50 40.9K
09:45 84.45 84.75 84.20 84.30 38.2K
09:50 84.35 84.60 84.35 84.50 27.8K
09:55 84.40 84.40 84.15 84.20 21.7K
10:00 84.15 84.20 83.85 83.95 19.8K
10:05 83.90 84.15 83.85 84.10 14.0K
10:10 84.15 84.35 84.15 84.35 8.5K
10:15 84.20 84.25 84.10 84.20 8.0K
10:20 84.15 84.15 83.90 83.90 22.4K
10:25 83.95 84.20 83.95 84.20 8.8K
10:30 84.30 84.35 84.20 84.35 16.0K
10:35 84.25 84.35 84.25 84.35 6.2K
10:40 84.40 84.40 84.35 84.35 4.4K
10:45 84.30 84.45 84.25 84.35 39.2K
10:50 84.30 84.35 84.15 84.25 12.1K
10:55 84.25 84.30 84.15 84.25 16.7K
11:00 84.20 84.20 84.15 84.20 3.2K
11:05 84.15 84.35 84.15 84.35 6.3K
11:10 84.30 84.30 84.15 84.25 28.0K
11:15 84.20 84.25 84.20 84.25 4.2K
11:20 84.20 84.45 84.20 84.45 16.4K
11:25 84.40 84.45 84.35 84.35 8.5K
11:30 84.40 84.40 84.15 84.15 9.9K
11:35 84.25 84.25 84.20 84.25 4.3K
11:40 84.20 84.25 84.20 84.25 3.3K
11:45 84.20 84.25 84.15 84.20 7.8K
11:50 84.15 84.20 84.15 84.15 1.5K
11:55 84.20 84.25 84.15 84.25 7.5K
13:00 84.20 84.25 84.00 84.10 19.3K
13:05 84.05 84.10 83.85 83.90 56.9K
13:10 83.90 83.95 83.90 83.90 8.1K
13:15 83.95 83.95 83.90 83.95 4.8K
13:20 83.80 83.90 83.60 83.65 23.1K
13:25 83.70 83.75 83.65 83.70 4.8K
13:30 83.75 83.75 83.70 83.70 17.1K
13:35 83.70 83.75 83.70 83.70 2.9K
13:40 83.70 83.85 83.70 83.85 9.0K
13:45 83.90 83.90 83.85 83.90 5.2K
13:50 83.90 84.00 83.90 84.00 14.9K
13:55 84.05 84.05 83.90 83.95 5.6K
14:00 83.80 83.80 83.55 83.55 26.9K
14:05 83.50 83.70 83.50 83.60 15.0K
14:10 83.60 83.60 83.50 83.55 9.0K
14:15 83.50 83.60 83.50 83.60 20.5K
14:20 83.50 83.60 83.50 83.50 33.3K
14:25 83.50 83.50 83.40 83.45 15.3K
14:30 83.35 83.45 83.35 83.45 12.2K
14:35 83.40 83.45 83.35 83.35 8.7K
14:40 83.40 83.50 83.35 83.50 44.0K
14:45 83.35 83.50 83.35 83.50 22.1K
14:50 83.55 83.70 83.50 83.65 48.5K
14:55 83.60 83.80 83.60 83.80 17.8K
15:00 83.80 83.80 83.70 83.75 14.7K
15:05 83.75 83.75 83.40 83.50 29.3K
15:10 83.50 83.50 83.40 83.50 10.0K
15:15 83.45 83.85 83.45 83.85 35.9K
15:20 83.90 83.95 83.70 83.75 17.0K
15:25 83.80 83.85 83.75 83.85 4.1K
15:30 83.90 83.90 83.60 83.75 28.0K
15:35 83.80 83.90 83.65 83.90 23.4K
15:40 83.85 83.95 83.80 83.85 25.6K
15:45 83.85 83.90 83.80 83.80 29.1K
15:50 83.85 83.85 83.80 83.80 27.9K
15:55 83.80 83.95 83.70 83.80 52.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据