腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.95 84.70 83.50 84.30 41.5K
09:35 84.35 84.50 84.30 84.40 19.4K
09:40 84.50 84.65 84.20 84.65 19.3K
09:45 84.70 84.80 84.30 84.55 27.4K
09:50 84.50 85.00 84.50 84.95 32.5K
09:55 85.05 85.10 84.55 84.60 29.0K
10:00 84.60 85.00 84.55 84.95 29.7K
10:05 85.00 85.00 84.60 84.90 35.4K
10:10 84.80 85.35 84.80 85.35 139.3K
10:15 85.60 86.50 85.20 85.45 94.1K
10:20 85.45 85.55 85.25 85.35 25.4K
10:25 85.35 85.35 85.05 85.05 14.5K
10:30 85.00 85.30 85.00 85.30 21.9K
10:35 85.35 85.40 85.25 85.30 38.5K
10:40 85.25 85.30 84.95 85.05 29.9K
10:45 85.10 85.20 85.10 85.10 23.8K
10:50 85.05 85.05 84.80 84.90 18.5K
10:55 84.90 84.95 84.75 84.80 19.7K
11:00 84.75 84.80 84.70 84.75 19.0K
11:05 84.70 84.95 84.70 84.90 18.5K
11:10 84.95 85.15 84.95 85.15 11.7K
11:15 85.20 85.40 85.20 85.35 38.9K
11:20 85.35 85.35 85.15 85.25 35.0K
11:25 85.30 85.35 85.20 85.30 29.5K
11:30 85.20 85.45 85.20 85.35 29.2K
11:35 85.40 85.40 85.25 85.30 21.8K
11:40 85.25 85.25 85.15 85.15 19.4K
11:45 85.15 85.15 85.00 85.15 18.0K
11:50 85.05 85.10 84.95 85.05 15.7K
11:55 84.95 85.10 84.85 84.95 24.2K
13:00 84.95 84.95 84.05 84.15 59.2K
13:05 84.35 84.90 84.35 84.85 24.9K
13:10 84.90 84.90 84.40 84.45 16.9K
13:15 84.50 84.55 84.20 84.30 21.2K
13:20 84.25 84.30 84.15 84.20 17.0K
13:25 84.20 84.55 84.20 84.50 25.3K
13:30 84.55 84.80 84.55 84.65 20.1K
13:35 84.70 84.75 84.65 84.70 17.0K
13:40 84.75 84.95 84.70 84.90 19.1K
13:45 84.80 84.85 84.30 84.75 39.3K
13:50 84.80 84.80 84.70 84.75 10.7K
13:55 84.80 84.85 84.80 84.85 18.9K
14:00 84.80 84.95 84.70 84.90 17.9K
14:05 84.95 84.95 84.75 84.95 21.8K
14:10 85.00 85.00 84.85 84.90 18.8K
14:15 85.00 85.20 85.00 85.20 18.4K
14:20 85.15 85.20 84.95 85.05 34.7K
14:25 85.10 85.10 85.05 85.05 5.5K
14:30 85.00 85.05 84.85 85.00 22.8K
14:35 85.05 85.10 84.90 85.00 16.5K
14:40 84.95 85.10 84.95 85.10 16.8K
14:45 85.15 85.20 85.05 85.10 29.8K
14:50 85.00 85.15 84.95 84.95 33.5K
14:55 85.00 85.05 84.95 84.95 13.7K
15:00 84.85 84.95 84.55 84.55 22.0K
15:05 84.60 84.60 84.40 84.45 8.7K
15:10 84.40 84.65 84.40 84.65 7.1K
15:15 84.60 84.65 84.45 84.50 7.5K
15:20 84.45 84.60 84.45 84.60 6.4K
15:25 84.55 84.70 84.55 84.70 4.8K
15:30 84.80 84.80 84.45 84.45 8.7K
15:35 84.50 84.55 84.50 84.50 4.8K
15:40 84.45 84.50 84.40 84.40 14.9K
15:45 84.35 84.40 84.25 84.30 18.1K
15:50 84.25 84.40 84.20 84.30 19.7K
15:55 84.25 84.45 84.25 84.35 50.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据