腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.70 75.00 74.70 74.75 205.0K
09:35 74.95 75.15 74.55 74.65 54.0K
09:40 74.60 74.60 74.50 74.60 18.6K
09:45 74.65 74.65 74.40 74.45 18.5K
09:50 74.50 74.50 74.35 74.35 14.9K
09:55 74.30 74.30 74.10 74.10 4.5K
10:00 73.95 74.00 73.80 73.80 16.0K
10:05 73.75 74.00 73.75 73.95 13.6K
10:10 74.00 74.10 73.90 74.00 7.3K
10:15 74.05 74.20 73.80 73.80 8.3K
10:20 73.75 73.85 73.65 73.80 6.1K
10:25 73.85 74.00 73.80 74.00 4.5K
10:30 73.95 74.05 73.95 74.05 3.3K
10:35 74.10 74.15 73.85 73.90 7.9K
10:40 73.95 74.05 73.80 73.80 3.6K
10:45 73.85 73.85 73.60 73.60 14.4K
10:50 73.55 73.65 73.55 73.55 5.7K
10:55 73.50 73.50 73.35 73.40 10.8K
11:00 73.50 73.50 73.40 73.40 7.2K
11:05 73.45 73.55 73.35 73.35 11.7K
11:10 73.40 73.55 73.40 73.55 3.2K
11:15 73.45 73.45 73.30 73.35 12.6K
11:20 73.40 73.40 73.35 73.35 3.4K
11:25 73.40 73.40 73.35 73.40 7.0K
11:30 73.35 73.35 73.25 73.30 7.1K
11:35 73.35 73.45 73.30 73.30 4.3K
11:40 73.35 73.35 73.25 73.35 14.0K
11:45 73.40 73.45 73.35 73.35 12.3K
11:50 73.40 73.40 73.25 73.35 2.4K
11:55 73.30 73.45 73.30 73.40 19.3K
13:00 73.45 73.65 73.45 73.65 15.7K
13:05 73.70 73.70 73.65 73.65 2.0K
13:10 73.70 73.75 73.65 73.70 5.7K
13:15 73.75 73.85 73.75 73.80 8.9K
13:20 73.75 73.75 73.55 73.55 19.5K
13:25 73.65 73.85 73.60 73.80 3.7K
13:30 73.80 73.80 73.75 73.75 4.7K
13:35 73.70 73.70 73.40 73.45 30.7K
13:40 73.50 73.55 73.40 73.55 9.2K
13:45 73.65 73.65 73.60 73.65 5.2K
13:50 73.75 73.75 73.50 73.50 15.3K
13:55 73.55 73.70 73.50 73.65 26.7K
14:00 73.70 73.80 73.70 73.70 2.8K
14:05 73.65 73.70 73.40 73.45 26.5K
14:10 73.55 73.70 73.55 73.65 5.7K
14:15 73.70 73.70 73.55 73.60 9.6K
14:20 73.55 73.65 73.55 73.65 3.1K
14:25 73.60 73.65 73.60 73.65 3.7K
14:30 73.65 73.70 73.50 73.55 11.7K
14:35 73.60 73.60 73.35 73.55 23.8K
14:40 73.60 73.60 73.55 73.55 3.8K
14:45 73.55 73.60 73.40 73.55 21.4K
14:50 73.55 73.70 73.55 73.65 9.6K
14:55 73.70 73.70 73.60 73.70 10.3K
15:00 73.75 73.80 73.60 73.80 5.2K
15:05 73.75 73.80 73.55 73.55 10.6K
15:10 73.60 73.60 73.40 73.45 22.5K
15:15 73.50 73.50 73.30 73.35 18.5K
15:20 73.35 73.40 73.30 73.35 6.1K
15:25 73.35 73.40 73.30 73.35 5.2K
15:30 73.30 73.45 73.30 73.45 7.2K
15:35 73.50 73.50 73.50 73.50 0.5K
15:40 73.45 73.45 73.25 73.30 29.6K
15:45 73.40 73.40 73.30 73.30 20.0K
15:50 73.35 73.45 73.35 73.40 30.7K
15:55 73.40 73.75 73.30 73.75 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据