腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.95 75.95 74.80 75.25 31.9K
09:35 75.15 75.15 74.25 74.35 22.9K
09:40 74.30 74.55 74.30 74.45 7.8K
09:45 74.50 74.85 74.50 74.70 10.8K
09:50 74.60 74.60 74.45 74.45 2.9K
09:55 74.40 74.40 74.10 74.20 8.1K
10:00 74.25 74.75 74.25 74.65 14.3K
10:05 74.60 75.00 74.55 75.00 10.2K
10:10 74.95 75.00 74.80 74.90 5.0K
10:15 74.95 75.10 74.95 75.10 4.9K
10:20 75.05 75.05 74.85 74.85 7.2K
10:25 75.00 75.25 75.00 75.25 11.3K
10:30 75.10 75.15 75.10 75.10 5.6K
10:35 75.05 75.15 75.00 75.15 7.7K
10:40 75.20 75.25 75.20 75.25 5.8K
10:45 75.20 75.25 75.20 75.25 3.2K
10:55 75.20 75.50 75.20 75.45 13.1K
11:00 75.50 75.50 75.15 75.20 32.0K
11:05 75.30 75.35 75.30 75.35 6.1K
11:10 75.45 75.45 75.45 75.45 16.0K
11:20 75.35 75.35 75.25 75.25 4.0K
11:25 75.30 75.40 75.30 75.40 12.5K
11:30 75.35 75.35 75.35 75.35 3.0K
11:45 75.30 75.35 75.30 75.35 0.7K
11:50 75.20 75.20 75.15 75.15 2.1K
13:00 75.20 75.25 75.00 75.10 24.8K
13:05 75.15 75.15 75.15 75.15 2.8K
13:10 75.20 75.20 75.20 75.20 5.6K
13:15 75.15 75.15 75.10 75.10 7.0K
13:20 75.10 75.10 74.95 74.95 20.2K
13:35 75.00 75.05 74.90 74.90 14.0K
13:40 74.95 75.00 74.95 75.00 6.8K
13:45 74.95 75.00 74.90 75.00 4.1K
13:50 75.10 75.10 75.10 75.10 11.6K
14:05 75.10 75.10 75.10 75.10 5.1K
14:15 75.05 75.05 75.05 75.05 0.4K
14:20 75.00 75.05 75.00 75.05 4.2K
14:25 75.00 75.10 75.00 75.10 1.5K
14:30 75.00 75.00 75.00 75.00 5.2K
14:35 74.95 75.00 74.95 75.00 6.1K
14:40 75.05 75.05 75.00 75.05 5.1K
14:50 75.00 75.05 75.00 75.05 7.8K
14:55 75.10 75.10 75.00 75.00 1.9K
15:00 75.05 75.05 74.80 74.85 14.8K
15:05 74.80 74.85 74.75 74.85 8.2K
15:10 74.90 74.90 74.90 74.90 3.0K
15:15 74.95 74.95 74.70 74.70 9.4K
15:20 74.75 74.75 74.70 74.70 1.4K
15:25 74.75 74.80 74.70 74.75 7.5K
15:30 74.80 74.85 74.80 74.85 4.4K
15:35 74.90 74.90 74.80 74.85 9.2K
15:40 74.80 74.80 74.75 74.80 8.5K
15:45 74.85 74.85 74.80 74.85 10.8K
15:50 74.80 74.85 74.80 74.85 9.9K
15:55 74.80 74.85 74.65 74.65 28.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据