腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.80 73.10 72.50 72.60 13.7K
09:35 72.55 72.80 72.50 72.70 3.3K
09:40 72.80 72.80 72.70 72.80 4.0K
09:45 72.70 73.10 72.70 73.10 8.6K
09:50 73.15 73.50 73.15 73.20 10.6K
09:55 73.20 73.65 73.20 73.35 14.4K
10:00 73.50 73.50 72.70 72.85 25.2K
10:05 73.05 73.45 72.80 73.20 26.1K
10:10 73.25 73.25 73.00 73.00 4.9K
10:15 73.05 73.05 73.05 73.05 0.2K
10:20 72.90 72.95 72.80 72.90 18.8K
10:25 72.95 73.15 72.95 73.10 5.9K
10:30 73.15 73.20 72.95 72.95 9.5K
10:35 73.00 73.00 73.00 73.00 0.6K
10:40 73.05 73.15 73.05 73.15 2.8K
10:45 73.10 73.30 73.10 73.20 17.5K
10:50 73.15 73.15 73.10 73.15 6.1K
11:00 73.10 73.10 73.05 73.10 4.9K
11:05 73.15 73.15 73.10 73.10 0.2K
11:10 73.15 73.20 73.10 73.20 4.9K
11:15 73.25 73.25 73.25 73.25 1.3K
11:20 73.30 73.30 73.30 73.30 2.4K
11:25 73.25 73.25 73.20 73.20 3.5K
11:30 73.15 73.35 73.15 73.35 4.2K
11:35 73.45 73.50 73.45 73.45 3.2K
11:40 73.40 73.40 73.25 73.25 3.4K
11:45 73.30 73.30 73.25 73.25 0.9K
11:50 73.15 73.25 73.15 73.25 0.7K
11:55 73.15 73.25 73.10 73.10 1.0K
13:00 73.05 73.20 73.05 73.20 2.0K
13:05 73.15 73.25 73.15 73.25 4.5K
13:10 73.30 73.30 73.25 73.25 2.2K
13:15 73.30 73.35 73.25 73.35 4.7K
13:20 73.30 73.35 73.10 73.10 4.1K
13:25 73.20 73.25 73.20 73.25 3.7K
13:30 73.30 73.30 73.25 73.25 2.5K
13:35 73.20 73.25 73.05 73.10 13.7K
13:40 73.15 73.25 73.15 73.25 5.1K
13:45 73.20 73.25 73.20 73.20 4.1K
13:50 73.25 73.25 73.20 73.25 4.6K
13:55 73.10 73.10 73.10 73.10 1.0K
14:00 73.15 73.15 73.10 73.15 2.9K
14:05 73.25 73.30 73.15 73.15 47.0K
14:10 73.25 73.25 73.05 73.20 4.1K
14:15 73.15 73.20 73.10 73.20 4.3K
14:20 73.15 73.25 73.15 73.20 3.3K
14:25 73.15 73.20 73.10 73.10 3.7K
14:30 73.15 73.15 73.15 73.15 1.8K
14:35 73.20 73.25 73.15 73.25 4.7K
14:40 73.20 73.20 73.15 73.15 2.4K
14:45 73.20 73.25 73.10 73.15 6.8K
14:50 73.20 73.20 73.15 73.15 2.3K
14:55 73.20 73.25 73.10 73.10 2.6K
15:00 73.15 73.20 73.10 73.10 4.7K
15:05 73.15 73.15 73.10 73.15 2.5K
15:10 73.10 73.20 73.10 73.15 6.2K
15:15 73.20 73.20 73.10 73.20 6.5K
15:20 73.10 73.25 73.10 73.10 5.3K
15:25 73.10 73.20 73.10 73.20 3.7K
15:30 73.15 73.20 73.10 73.20 8.4K
15:35 73.10 73.20 73.10 73.20 10.7K
15:40 73.10 73.20 73.10 73.20 9.9K
15:45 73.15 73.20 73.10 73.10 12.4K
15:50 73.15 73.20 73.10 73.10 20.2K
15:55 73.15 73.40 73.10 73.40 153.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据