腾讯音乐－SW

1698
🏛️ 香港 →
90.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.80 74.80 72.50 73.05 95.6K
09:35 72.95 73.55 72.95 73.15 43.7K
09:40 73.25 73.50 72.95 72.95 28.4K
09:45 73.15 73.30 72.80 72.85 29.8K
09:50 72.90 72.90 72.65 72.80 7.7K
09:55 72.85 72.90 72.80 72.90 32.6K
10:00 72.85 72.85 72.85 72.85 7.2K
10:05 72.80 72.85 72.70 72.70 4.8K
10:10 72.65 72.65 72.50 72.55 5.3K
10:15 72.50 72.70 72.50 72.70 14.2K
10:20 72.75 72.80 72.70 72.75 6.1K
10:25 72.80 72.95 72.80 72.95 4.4K
10:30 72.90 72.95 72.85 72.85 8.1K
10:35 72.95 73.10 72.95 73.10 17.6K
10:40 73.05 73.05 72.85 72.85 3.9K
10:45 72.80 72.90 72.80 72.80 5.9K
10:50 72.70 72.75 72.50 72.60 2.8K
10:55 72.65 72.65 72.55 72.55 105.1K
11:00 72.45 72.80 72.45 72.80 18.5K
11:10 72.75 72.75 72.75 72.75 0.2K
11:15 72.70 72.70 72.70 72.70 1.1K
11:20 72.75 72.95 72.75 72.80 29.5K
11:25 72.85 72.90 72.85 72.90 4.6K
11:30 72.95 72.95 72.95 72.95 3.3K
11:45 73.00 73.00 72.90 72.90 3.7K
11:50 72.85 72.85 72.80 72.80 3.5K
11:55 72.90 72.90 72.70 72.70 8.6K
13:00 72.85 72.90 72.70 72.85 20.3K
13:05 72.95 72.95 72.95 72.95 4.9K
13:10 73.00 73.00 72.95 72.95 3.0K
13:15 72.90 72.95 72.90 72.95 3.1K
13:25 73.00 73.05 73.00 73.05 2.7K
13:30 73.10 73.15 73.10 73.10 12.9K
13:35 73.05 73.05 72.95 73.00 11.5K
13:40 73.05 73.10 73.05 73.10 7.3K
13:45 73.05 73.15 73.05 73.15 3.7K
13:55 73.10 73.10 73.10 73.10 3.3K
14:00 73.15 73.15 73.15 73.15 0.1K
14:05 73.00 73.10 73.00 73.05 38.0K
14:15 73.10 73.15 73.10 73.15 20.9K
14:20 73.00 73.00 72.95 72.95 16.1K
14:25 72.90 73.10 72.90 73.10 12.5K
14:30 73.05 73.10 73.00 73.00 15.2K
14:35 72.95 73.05 72.95 73.05 1.8K
14:40 72.95 73.25 72.95 73.25 13.3K
14:45 73.20 73.25 73.10 73.10 5.7K
14:50 73.10 73.20 73.05 73.15 10.3K
14:55 73.10 73.10 73.10 73.10 0.2K
15:00 73.20 73.35 73.05 73.35 22.4K
15:05 73.45 73.45 73.25 73.30 67.3K
15:10 73.40 73.45 73.35 73.45 16.0K
15:15 73.50 73.55 73.30 73.35 54.9K
15:20 73.35 73.40 73.30 73.40 32.1K
15:25 73.35 73.50 73.35 73.50 19.5K
15:30 73.45 73.50 73.40 73.40 40.9K
15:35 73.35 73.40 73.30 73.35 14.3K
15:40 73.40 73.45 73.35 73.35 12.6K
15:45 73.35 73.50 73.25 73.40 50.3K
15:50 73.35 73.35 73.25 73.35 61.7K
15:55 73.30 73.50 73.25 73.50 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据