| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
72.60 |
73.45 |
72.60 |
73.35 |
133.0K |
| 09:35 |
73.40 |
73.70 |
73.35 |
73.70 |
19.7K |
| 09:40 |
73.75 |
74.05 |
73.70 |
73.95 |
27.2K |
| 09:45 |
74.00 |
74.00 |
73.45 |
73.45 |
42.6K |
| 09:50 |
73.50 |
73.60 |
73.35 |
73.55 |
18.9K |
| 09:55 |
73.60 |
73.70 |
73.60 |
73.70 |
7.8K |
| 10:00 |
73.65 |
73.70 |
73.30 |
73.45 |
32.4K |
| 10:05 |
73.50 |
73.55 |
73.40 |
73.55 |
19.9K |
| 10:10 |
73.50 |
73.65 |
73.50 |
73.65 |
13.2K |
| 10:15 |
73.60 |
73.65 |
73.60 |
73.60 |
5.4K |
| 10:20 |
73.65 |
74.90 |
73.65 |
74.75 |
158.0K |
| 10:25 |
74.55 |
74.60 |
74.40 |
74.45 |
49.5K |
| 10:30 |
74.40 |
74.40 |
74.05 |
74.30 |
44.5K |
| 10:35 |
74.25 |
74.55 |
74.10 |
74.50 |
112.1K |
| 10:40 |
74.55 |
74.70 |
74.40 |
74.50 |
31.5K |
| 10:45 |
74.40 |
74.40 |
74.20 |
74.25 |
4.8K |
| 10:50 |
74.30 |
74.40 |
74.20 |
74.20 |
6.6K |
| 10:55 |
74.25 |
74.30 |
74.25 |
74.25 |
2.7K |
| 11:00 |
74.30 |
74.35 |
74.20 |
74.35 |
9.3K |
| 11:05 |
74.40 |
74.45 |
74.25 |
74.25 |
31.6K |
| 11:10 |
74.20 |
74.35 |
74.20 |
74.25 |
57.9K |
| 11:20 |
74.20 |
74.30 |
74.15 |
74.20 |
296.6K |
| 11:25 |
74.25 |
74.25 |
74.20 |
74.20 |
5.8K |
| 11:30 |
74.25 |
74.70 |
74.25 |
74.70 |
30.3K |
| 11:35 |
74.75 |
75.45 |
74.75 |
75.20 |
64.2K |
| 11:40 |
75.15 |
78.05 |
75.05 |
75.35 |
156.9K |
| 11:45 |
75.55 |
75.70 |
75.20 |
75.20 |
29.5K |
| 11:50 |
75.15 |
75.50 |
75.15 |
75.40 |
61.5K |
| 11:55 |
75.35 |
75.70 |
75.35 |
75.70 |
56.3K |
| 13:00 |
75.60 |
75.80 |
75.30 |
75.30 |
124.5K |
| 13:05 |
75.15 |
75.15 |
75.05 |
75.10 |
19.2K |
| 13:10 |
75.05 |
75.05 |
74.95 |
75.00 |
18.5K |
| 13:15 |
74.95 |
74.95 |
74.90 |
74.95 |
8.0K |
| 13:20 |
74.90 |
75.00 |
74.90 |
74.95 |
11.9K |
| 13:25 |
75.00 |
75.00 |
74.85 |
74.85 |
31.5K |
| 13:30 |
74.80 |
74.80 |
74.55 |
74.60 |
33.7K |
| 13:35 |
74.55 |
74.65 |
74.55 |
74.65 |
13.2K |
| 13:40 |
74.70 |
74.70 |
74.60 |
74.70 |
16.2K |
| 13:45 |
74.65 |
74.70 |
74.65 |
74.70 |
3.4K |
| 13:50 |
74.65 |
74.90 |
74.65 |
74.70 |
54.2K |
| 13:55 |
74.75 |
74.80 |
74.70 |
74.75 |
123.3K |
| 14:00 |
74.60 |
74.60 |
74.60 |
74.60 |
18.7K |
| 14:05 |
74.65 |
74.95 |
74.60 |
74.95 |
42.3K |
| 14:10 |
75.00 |
75.05 |
74.95 |
75.00 |
30.4K |
| 14:15 |
74.95 |
75.65 |
74.95 |
75.50 |
299.6K |
| 14:20 |
75.55 |
75.80 |
75.45 |
75.80 |
30.3K |
| 14:25 |
75.75 |
76.00 |
75.70 |
76.00 |
34.3K |
| 14:30 |
76.15 |
76.20 |
75.95 |
76.05 |
92.0K |
| 14:35 |
76.10 |
76.70 |
76.05 |
76.50 |
115.6K |
| 14:40 |
76.35 |
76.40 |
76.10 |
76.15 |
39.3K |
| 14:45 |
76.10 |
76.15 |
75.95 |
75.95 |
50.3K |
| 14:50 |
75.90 |
75.95 |
75.80 |
75.95 |
30.1K |
| 14:55 |
76.00 |
76.25 |
76.00 |
76.20 |
61.9K |
| 15:00 |
76.20 |
76.30 |
75.75 |
76.30 |
43.6K |
| 15:05 |
76.25 |
76.25 |
76.05 |
76.10 |
19.5K |
| 15:10 |
76.05 |
76.10 |
75.95 |
75.95 |
819.2K |
| 15:15 |
76.00 |
76.00 |
75.95 |
76.00 |
15.7K |
| 15:20 |
75.95 |
75.95 |
75.65 |
75.70 |
15.4K |
| 15:25 |
75.80 |
75.85 |
75.75 |
75.75 |
15.1K |
| 15:30 |
75.75 |
75.95 |
75.70 |
75.85 |
32.3K |
| 15:35 |
75.75 |
75.75 |
75.45 |
75.50 |
32.4K |
| 15:40 |
75.45 |
75.50 |
75.35 |
75.45 |
64.9K |
| 15:45 |
75.50 |
75.55 |
75.35 |
75.40 |
626.7K |
| 15:50 |
75.35 |
75.50 |
75.30 |
75.30 |
19.4K |
| 15:55 |
75.30 |
75.50 |
75.00 |
75.15 |
195.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|