腾讯音乐－SW

1698
🏛️ 香港 →
92.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.90 71.45 70.90 71.10 17.4K
09:35 71.05 71.35 70.90 71.30 7.1K
09:40 71.25 71.55 71.20 71.50 6.3K
09:45 71.45 71.45 71.20 71.20 0.8K
09:50 71.25 71.40 71.25 71.40 3.4K
09:55 71.45 71.50 71.15 71.15 17.1K
10:00 71.25 71.35 71.10 71.10 5.9K
10:05 71.00 71.00 70.85 70.85 3.9K
10:10 70.80 70.95 70.80 70.90 7.4K
10:15 71.10 71.15 71.05 71.15 3.7K
10:20 71.20 71.25 71.05 71.05 8.3K
10:25 70.95 71.10 70.90 71.05 16.1K
10:30 71.00 71.00 70.95 70.95 3.9K
10:35 70.90 70.90 70.80 70.85 1.1K
10:40 70.90 71.25 70.90 71.20 4.0K
10:45 71.15 71.25 71.10 71.25 4.4K
10:50 71.20 71.25 71.10 71.15 5.1K
10:55 71.20 71.20 71.15 71.15 0.6K
11:00 71.20 71.25 71.05 71.05 2.8K
11:05 71.00 71.00 70.85 70.85 4.9K
11:10 70.80 71.00 70.80 70.90 5.4K
11:15 70.95 71.00 70.95 70.95 1.6K
11:20 71.00 71.15 71.00 71.05 3.3K
11:25 71.15 71.20 71.15 71.15 2.4K
11:30 71.20 71.35 71.20 71.30 2.4K
11:35 71.25 71.25 71.10 71.10 1.8K
11:40 71.15 71.30 71.15 71.30 2.3K
11:45 71.25 71.25 71.25 71.25 1.4K
11:50 71.20 71.20 71.20 71.20 3.6K
11:55 71.15 71.15 71.10 71.10 3.7K
13:00 71.10 71.35 71.10 71.30 11.0K
13:10 71.35 71.45 71.35 71.40 2.4K
13:15 71.45 71.65 71.45 71.65 9.3K
13:20 71.70 71.75 71.70 71.70 2.6K
13:25 71.75 71.75 71.65 71.65 5.7K
13:30 71.70 71.70 71.65 71.65 4.4K
13:35 71.65 71.65 71.60 71.60 4.4K
13:40 71.55 71.55 71.40 71.40 25.2K
13:45 71.45 71.45 71.35 71.40 4.2K
13:50 71.45 71.50 71.45 71.45 6.6K
13:55 71.50 71.50 71.50 71.50 1.8K
14:00 71.55 71.55 71.45 71.45 7.7K
14:05 71.40 71.40 71.35 71.35 1.2K
14:10 71.40 71.40 71.35 71.35 6.8K
14:15 71.40 71.40 71.35 71.35 0.7K
14:20 71.40 71.40 71.35 71.35 1.7K
14:25 71.40 71.75 71.40 71.40 36.9K
14:30 71.45 71.45 71.40 71.40 2.3K
14:35 71.45 71.45 71.45 71.45 1.5K
14:40 71.40 71.45 71.40 71.45 3.9K
14:50 71.50 71.60 71.50 71.60 11.2K
14:55 71.60 71.70 71.60 71.65 33.8K
15:00 71.70 72.00 71.70 71.80 33.1K
15:05 71.85 71.85 71.50 71.50 10.5K
15:10 71.55 71.60 71.55 71.55 5.4K
15:20 71.50 71.55 71.50 71.50 6.8K
15:25 71.55 71.55 71.50 71.50 0.3K
15:30 71.55 71.55 71.50 71.50 1.5K
15:35 71.55 71.55 71.35 71.35 6.3K
15:40 71.45 71.45 71.35 71.40 16.9K
15:45 71.50 71.50 71.35 71.35 17.5K
15:50 71.40 71.50 71.35 71.35 49.1K
15:55 71.40 71.65 71.30 71.30 84.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据