腾讯音乐－SW

1698
🏛️ 香港 →
90.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.85 56.85 55.60 55.90 23.5K
09:35 56.00 56.20 55.85 56.15 11.8K
09:40 56.20 56.40 56.10 56.20 8.9K
09:45 56.10 56.20 56.05 56.05 9.0K
09:50 56.30 56.35 56.30 56.35 2.2K
09:55 56.40 56.45 56.30 56.30 141.0K
10:00 56.25 56.25 56.05 56.20 5.6K
10:05 56.25 56.25 56.10 56.20 4.4K
10:10 56.25 56.25 56.00 56.00 12.7K
10:15 56.05 56.10 56.05 56.05 9.9K
10:20 56.10 56.10 55.95 56.00 9.7K
10:25 55.95 55.95 55.85 55.85 3.9K
10:30 55.85 55.90 55.75 55.75 5.4K
10:35 55.70 55.70 55.65 55.70 3.3K
10:40 55.60 55.60 55.60 55.60 4.2K
10:50 55.50 55.55 55.25 55.40 34.9K
10:55 55.25 55.55 55.25 55.55 12.4K
11:00 55.60 55.70 55.55 55.55 7.2K
11:05 55.65 55.65 55.55 55.55 3.9K
11:10 55.50 55.55 55.45 55.50 6.9K
11:15 55.45 55.45 55.45 55.45 0.3K
11:20 55.50 55.50 55.35 55.35 4.7K
11:25 55.30 55.40 55.30 55.40 7.7K
11:30 55.50 55.50 55.50 55.50 2.4K
11:35 55.45 55.50 55.45 55.45 4.7K
11:45 55.40 55.50 55.40 55.40 10.5K
11:50 55.45 55.45 55.45 55.45 1.9K
11:55 55.50 55.50 55.50 55.50 1.1K
13:00 55.40 55.45 55.40 55.45 16.4K
13:05 55.50 55.75 55.50 55.55 17.4K
13:10 55.60 55.60 55.55 55.60 2.6K
13:15 55.60 55.65 55.40 55.40 17.1K
13:20 55.35 55.35 55.35 55.35 1.1K
13:25 55.30 55.30 55.25 55.25 8.5K
13:30 55.20 55.25 55.15 55.25 9.7K
13:35 55.15 55.25 55.15 55.15 2.4K
13:40 55.25 55.25 55.15 55.25 7.4K
13:45 55.20 55.25 55.20 55.25 0.9K
13:50 55.30 55.35 55.25 55.30 8.9K
14:00 55.35 55.40 55.25 55.40 3.0K
14:05 55.35 55.35 55.15 55.15 12.8K
14:10 55.10 55.10 55.05 55.05 6.7K
14:15 55.10 55.10 54.85 54.85 12.5K
14:20 54.90 54.95 54.85 54.95 7.4K
14:25 55.00 55.00 54.90 54.95 16.6K
14:35 54.90 54.90 54.80 54.80 8.8K
14:40 54.70 54.70 54.70 54.70 5.0K
14:45 54.70 54.80 54.70 54.80 14.0K
14:50 54.85 54.85 54.80 54.80 2.0K
14:55 54.85 54.85 54.60 54.60 14.5K
15:05 54.70 54.70 54.60 54.65 8.8K
15:10 54.70 54.75 54.70 54.75 6.4K
15:20 54.50 54.50 54.45 54.45 16.6K
15:25 54.50 54.50 54.40 54.40 6.1K
15:30 54.50 54.65 54.50 54.65 12.0K
15:35 54.70 54.75 54.60 54.65 33.9K
15:40 54.60 54.60 54.45 54.45 9.9K
15:45 54.50 54.50 54.45 54.50 10.9K
15:50 54.55 54.65 54.50 54.60 15.2K
15:55 54.55 54.65 54.50 54.50 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据