腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 51.10 50.55 50.65 18.7K
09:35 50.75 51.15 50.75 51.15 8.3K
09:40 51.10 51.10 50.95 51.05 3.7K
09:45 51.00 51.00 51.00 51.00 5.2K
09:50 50.95 51.00 50.90 50.90 0.9K
09:55 50.80 50.80 50.65 50.65 1.7K
10:00 50.70 50.95 50.70 50.80 5.7K
10:05 50.80 50.85 50.80 50.85 1.3K
10:10 50.90 50.90 50.90 50.90 0.9K
10:15 50.85 50.90 50.70 50.80 4.2K
10:20 50.85 50.90 50.85 50.90 2.7K
10:25 50.95 51.30 50.95 51.20 3.0K
10:30 51.30 51.30 51.15 51.15 5.8K
10:45 51.10 51.10 51.05 51.10 4.1K
10:50 51.15 51.20 51.15 51.20 0.6K
10:55 51.10 51.10 50.95 51.00 3.1K
11:00 51.00 51.00 51.00 51.00 0.6K
11:05 50.95 50.95 50.80 50.85 6.6K
11:10 50.80 50.80 50.70 50.70 0.8K
11:15 50.75 50.75 50.65 50.65 1.0K
11:20 50.70 50.70 50.65 50.65 0.4K
11:25 50.70 50.95 50.65 50.95 10.3K
11:40 50.95 50.95 50.95 50.95 2.2K
11:45 51.00 51.00 51.00 51.00 0.1K
11:50 50.95 51.00 50.95 51.00 1.1K
11:55 50.95 50.95 50.95 50.95 0.1K
13:00 50.95 51.10 50.95 51.00 6.9K
13:05 51.05 51.05 51.00 51.05 0.6K
13:10 51.00 51.00 50.85 50.85 3.3K
13:15 50.80 50.80 50.75 50.75 1.0K
13:20 50.80 50.80 50.75 50.80 1.1K
13:25 50.90 51.00 50.90 51.00 9.8K
13:30 50.95 51.00 50.95 51.00 2.8K
13:35 51.05 51.10 51.05 51.10 1.6K
13:40 51.05 51.10 51.05 51.05 3.6K
13:45 51.10 51.10 51.10 51.10 0.6K
13:50 51.05 51.05 51.00 51.00 3.0K
13:55 51.05 51.10 51.00 51.10 3.7K
14:00 51.10 51.15 51.10 51.15 4.7K
14:05 51.20 51.30 51.20 51.25 10.6K
14:15 51.40 51.45 51.40 51.45 8.1K
14:20 51.40 51.70 51.40 51.70 12.6K
14:25 51.70 51.70 51.40 51.40 33.1K
14:30 51.50 51.75 51.50 51.75 8.6K
14:35 51.75 51.80 51.75 51.80 1.6K
14:40 51.75 51.80 51.60 51.65 11.6K
14:45 51.60 51.60 51.55 51.55 4.5K
14:50 51.50 51.50 51.45 51.45 4.6K
14:55 51.40 51.45 51.40 51.40 5.1K
15:00 51.35 51.40 51.30 51.40 7.5K
15:10 51.45 51.50 51.45 51.50 4.7K
15:15 51.40 51.45 51.40 51.45 5.6K
15:20 51.50 51.50 51.45 51.45 3.2K
15:25 51.40 51.45 51.40 51.45 5.4K
15:30 51.45 51.45 51.40 51.40 3.5K
15:35 51.35 51.40 51.35 51.40 7.3K
15:40 51.35 51.35 51.30 51.35 5.8K
15:45 51.35 51.45 51.35 51.45 3.5K
15:50 51.40 51.45 51.40 51.45 3.8K
15:55 51.50 51.50 51.30 51.50 30.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据