腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.40 50.40 48.80 49.65 11.1K
09:35 49.70 50.05 49.50 49.50 7.9K
09:40 49.70 49.70 49.35 49.35 4.3K
09:45 49.70 49.70 49.70 49.70 3.5K
09:50 49.50 49.50 49.30 49.30 1.0K
09:55 49.35 49.55 49.25 49.40 7.1K
10:00 49.40 49.50 49.30 49.50 6.7K
10:05 49.40 49.40 49.30 49.30 9.2K
10:10 49.35 49.40 49.35 49.40 2.1K
10:15 49.30 49.40 49.20 49.40 5.0K
10:20 49.45 49.45 49.45 49.45 1.8K
10:25 49.45 49.45 49.15 49.25 7.2K
10:30 49.15 49.30 49.05 49.10 5.0K
10:35 49.20 49.30 49.15 49.15 9.3K
10:40 49.25 49.35 49.10 49.10 4.0K
10:45 49.15 49.55 49.15 49.55 4.3K
10:50 49.60 49.85 49.40 49.40 2.7K
10:55 49.35 49.35 49.30 49.35 1.7K
11:00 49.30 49.35 49.00 49.30 15.2K
11:05 49.25 49.30 49.15 49.20 5.0K
11:10 49.25 49.25 49.20 49.20 0.9K
11:15 49.40 49.55 49.30 49.30 12.3K
11:20 49.25 49.50 49.25 49.50 4.2K
11:25 49.45 49.50 49.40 49.40 1.8K
11:30 49.50 49.50 49.35 49.40 6.0K
11:35 49.30 49.35 49.30 49.30 4.1K
11:40 49.40 49.60 49.40 49.60 4.6K
11:45 49.65 49.65 49.65 49.65 0.4K
11:50 49.70 50.05 49.70 50.05 11.9K
11:55 50.10 50.15 50.00 50.00 4.6K
13:00 50.00 50.50 49.85 50.40 22.7K
13:05 50.45 50.65 50.40 50.45 7.7K
13:10 50.50 50.60 50.40 50.45 8.1K
13:15 50.40 50.40 50.35 50.35 2.0K
13:20 50.30 50.55 50.25 50.55 6.2K
13:25 50.60 50.95 50.50 50.95 19.7K
13:30 50.85 50.90 50.70 50.75 3.4K
13:35 50.80 51.10 50.75 51.00 13.1K
13:40 50.95 51.20 50.80 51.05 19.3K
13:45 51.10 51.10 50.85 50.85 7.6K
13:50 50.80 51.20 50.80 51.20 6.8K
13:55 51.15 51.15 50.95 51.05 3.6K
14:00 51.10 51.25 51.00 51.05 10.2K
14:05 51.10 51.10 51.00 51.00 2.0K
14:10 50.95 50.95 50.85 50.85 1.4K
14:15 50.80 51.05 50.70 51.05 12.7K
14:20 51.10 51.10 51.00 51.00 2.2K
14:25 50.95 51.00 50.90 50.90 1.7K
14:30 50.95 51.05 50.95 51.05 10.5K
14:35 51.00 51.05 50.75 50.75 2.8K
14:40 50.70 50.70 50.45 50.70 7.0K
14:45 50.65 50.75 50.65 50.70 5.0K
14:50 50.60 50.65 50.60 50.65 2.9K
14:55 50.60 50.65 50.60 50.65 1.7K
15:00 50.75 51.00 50.75 51.00 9.8K
15:05 50.95 50.95 50.65 50.80 3.1K
15:10 50.85 51.00 50.85 50.95 3.9K
15:15 50.90 50.95 50.80 50.80 3.1K
15:20 50.75 50.95 50.75 50.95 4.9K
15:25 51.00 51.00 50.75 50.75 5.3K
15:30 50.80 50.85 50.60 50.75 8.5K
15:35 50.80 50.80 50.65 50.65 2.4K
15:40 50.55 50.75 50.55 50.60 6.9K
15:45 50.55 50.60 50.50 50.60 8.2K
15:50 50.55 50.65 50.55 50.65 11.7K
15:55 50.55 50.65 50.20 50.35 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据