腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.95 50.95 49.55 50.65 69.2K
09:35 50.75 51.95 50.75 51.90 45.2K
09:40 51.95 51.95 51.35 51.35 24.2K
09:45 51.25 51.25 51.00 51.05 14.9K
09:50 50.85 51.25 50.85 51.25 14.3K
09:55 51.35 51.40 51.30 51.40 6.1K
10:00 51.60 51.60 51.40 51.40 12.0K
10:05 51.20 51.75 51.20 51.60 8.5K
10:10 51.45 51.85 51.40 51.85 10.1K
10:15 51.80 51.90 51.75 51.75 0.7K
10:20 51.70 51.70 51.40 51.40 4.7K
10:25 51.35 51.35 51.20 51.30 6.1K
10:30 51.35 51.55 51.35 51.55 1.0K
10:35 51.60 51.80 51.60 51.65 0.7K
10:40 51.50 51.50 51.35 51.35 1.0K
10:50 51.35 51.40 51.35 51.40 7.1K
10:55 51.45 51.45 51.30 51.30 2.0K
11:00 51.25 51.30 51.25 51.25 0.2K
11:10 51.00 51.00 50.95 50.95 4.3K
11:15 51.05 51.20 51.05 51.20 2.0K
11:20 51.15 51.25 51.15 51.25 2.3K
11:25 51.05 51.30 51.05 51.30 2.2K
11:45 50.90 51.00 50.90 50.90 4.6K
11:55 50.95 50.95 50.95 50.95 0.1K
13:00 50.85 51.05 50.85 51.00 8.6K
13:05 50.95 51.05 50.95 51.00 1.3K
13:10 51.00 51.00 50.65 50.65 15.2K
13:15 50.60 50.60 50.45 50.45 5.3K
13:20 50.50 50.50 50.20 50.25 10.8K
13:25 50.20 50.25 50.15 50.15 3.3K
13:30 50.10 50.15 50.05 50.15 4.8K
13:35 50.25 50.35 50.20 50.35 2.5K
13:40 50.30 50.30 50.10 50.10 0.2K
13:45 50.05 50.05 49.85 49.95 9.0K
13:50 50.05 50.05 50.05 50.05 0.6K
13:55 50.00 50.40 50.00 50.40 3.8K
14:10 50.25 50.25 50.25 50.25 1.9K
14:15 50.20 50.20 50.20 50.20 0.1K
14:20 49.90 49.95 49.90 49.95 1.6K
14:25 50.00 50.05 49.95 50.05 1.6K
14:30 50.15 50.15 50.05 50.10 1.7K
14:35 50.25 50.35 50.25 50.35 2.5K
14:40 50.40 50.60 50.40 50.60 2.8K
14:45 50.65 50.65 50.65 50.65 0.1K
14:50 50.70 50.70 50.70 50.70 0.0K
14:55 50.75 50.85 50.75 50.85 2.3K
15:00 50.90 51.10 50.90 51.00 12.8K
15:05 50.95 50.95 50.95 50.95 1.1K
15:10 51.00 51.05 50.95 51.00 7.8K
15:15 51.05 51.05 50.95 51.00 2.5K
15:20 51.05 51.25 51.05 51.20 3.4K
15:25 51.25 51.25 51.00 51.20 3.3K
15:30 51.05 51.05 51.05 51.05 2.1K
15:35 51.15 51.15 51.00 51.00 2.5K
15:40 51.15 51.15 51.10 51.10 2.9K
15:45 51.15 51.15 51.10 51.10 2.2K
15:50 51.15 51.15 50.85 50.85 10.6K
15:55 51.00 51.05 50.80 51.00 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据