腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.90 58.25 55.90 55.95 356.1K
09:35 55.90 55.90 55.30 55.60 67.2K
09:40 55.80 57.15 55.80 57.15 100.2K
09:45 57.15 58.35 57.15 58.20 117.9K
09:50 58.10 58.35 57.75 57.75 56.5K
09:55 57.75 58.40 57.75 58.20 116.6K
10:00 58.35 58.80 58.35 58.60 32.4K
10:05 58.60 58.60 58.30 58.55 9.9K
10:10 58.60 59.25 58.55 59.10 54.1K
10:15 59.05 59.10 58.50 58.50 36.4K
10:20 58.45 58.55 58.25 58.45 23.3K
10:25 58.50 58.75 58.45 58.60 5.8K
10:30 58.65 58.65 58.45 58.45 10.7K
10:35 58.40 58.70 58.40 58.55 11.1K
10:40 58.60 58.65 58.45 58.45 7.2K
10:45 58.50 58.65 58.50 58.65 5.0K
10:50 58.70 58.80 58.70 58.80 2.7K
10:55 58.75 58.80 58.30 58.30 16.9K
11:00 58.35 58.40 58.30 58.30 3.3K
11:05 58.35 58.50 58.35 58.50 2.9K
11:10 58.45 58.80 58.45 58.75 6.4K
11:15 58.80 58.80 58.75 58.75 4.3K
11:20 58.70 58.85 58.70 58.85 10.0K
11:25 58.75 58.80 58.35 58.35 27.4K
11:30 58.40 58.60 58.35 58.60 5.9K
11:35 58.60 58.65 58.55 58.65 1.1K
11:40 58.70 58.75 58.70 58.75 2.2K
11:45 58.70 58.70 58.40 58.40 4.8K
11:50 58.50 58.50 58.35 58.40 2.7K
11:55 58.45 58.45 58.20 58.25 10.0K
13:00 58.20 58.30 58.10 58.25 16.4K
13:05 58.40 58.40 58.25 58.30 5.1K
13:10 58.35 58.35 58.20 58.20 9.8K
13:15 58.25 58.35 58.25 58.25 4.0K
13:20 58.30 58.45 58.30 58.45 15.7K
13:25 58.50 58.65 58.40 58.45 10.3K
13:30 58.50 58.50 58.30 58.30 4.3K
13:35 58.25 58.25 58.25 58.25 1.1K
13:40 58.20 58.25 58.20 58.25 1.9K
13:45 58.25 58.25 58.15 58.15 3.3K
13:50 58.00 58.15 57.95 58.00 54.7K
13:55 57.95 58.00 57.95 58.00 3.6K
14:00 58.05 58.20 58.05 58.20 10.0K
14:05 58.25 58.40 58.25 58.35 3.9K
14:10 58.40 58.40 58.25 58.25 3.1K
14:15 58.30 58.30 58.20 58.25 4.8K
14:20 58.30 58.30 58.30 58.30 1.9K
14:25 58.25 58.35 58.15 58.25 4.0K
14:30 58.20 58.20 58.10 58.20 2.4K
14:35 58.25 58.40 58.25 58.40 7.7K
14:40 58.35 58.35 58.25 58.25 2.3K
14:45 58.35 58.35 58.00 58.05 4.0K
14:50 58.00 58.35 58.00 58.30 16.3K
14:55 58.35 58.35 58.25 58.30 1.6K
15:00 58.25 58.25 58.15 58.20 3.5K
15:05 58.15 58.20 58.10 58.15 4.9K
15:10 58.20 58.20 57.95 58.00 19.7K
15:15 58.05 58.05 58.00 58.00 4.4K
15:20 57.95 58.30 57.95 58.25 6.8K
15:25 58.30 58.35 58.30 58.35 7.0K
15:30 58.30 58.35 58.10 58.30 12.9K
15:35 58.25 58.65 58.25 58.65 31.4K
15:40 58.75 58.80 58.60 58.80 60.8K
15:45 58.75 58.80 58.60 58.70 14.7K
15:50 58.65 58.90 58.65 58.90 53.1K
15:55 58.95 59.15 58.50 58.50 71.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据