腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.35 51.95 51.35 51.85 917.9K
09:35 51.90 52.00 51.65 51.90 6.8K
09:40 51.75 52.00 51.75 51.80 4.7K
09:45 51.75 52.10 51.70 52.10 12.4K
09:50 52.20 53.25 52.10 53.25 54.0K
09:55 53.30 54.75 53.30 53.70 40.6K
10:00 53.75 53.75 52.35 52.35 6.7K
10:05 52.20 52.20 51.75 51.95 17.1K
10:10 52.00 52.00 51.90 51.90 2.4K
10:15 51.75 52.20 51.75 51.85 9.1K
10:25 51.80 52.15 51.80 51.85 3.0K
10:30 52.00 52.00 51.95 51.95 0.7K
10:35 51.90 51.90 51.70 51.75 6.7K
10:40 52.00 52.00 51.60 51.60 11.2K
10:45 51.50 51.65 51.25 51.25 6.8K
10:50 51.30 51.50 51.20 51.35 5.9K
10:55 51.30 51.35 51.30 51.35 1.3K
11:00 51.30 51.30 51.00 51.10 4.0K
11:05 51.15 51.25 51.15 51.25 0.5K
11:10 51.00 51.15 51.00 51.15 5.0K
11:15 51.10 51.10 51.10 51.10 3.5K
11:20 51.05 51.05 51.05 51.05 2.0K
11:25 51.00 51.15 51.00 51.15 6.3K
11:30 51.10 51.10 51.10 51.10 0.5K
11:35 51.15 51.15 51.15 51.15 1.5K
11:45 51.20 51.20 51.20 51.20 0.8K
11:50 51.25 51.25 51.05 51.05 3.0K
11:55 51.00 51.00 51.00 51.00 1.0K
13:00 51.10 51.20 51.00 51.05 4.9K
13:05 51.00 51.05 50.95 50.95 10.1K
13:10 51.00 51.05 51.00 51.05 3.1K
13:15 50.85 50.85 50.75 50.80 2.8K
13:20 50.85 50.85 50.80 50.85 2.7K
13:25 50.90 50.90 50.80 50.80 1.4K
13:30 51.00 51.00 50.90 50.95 3.0K
13:35 51.00 51.05 50.90 51.05 2.5K
13:40 51.15 51.15 51.10 51.10 6.5K
13:45 51.05 51.05 51.05 51.05 6.3K
13:55 51.10 51.10 51.10 51.10 1.2K
14:00 51.15 51.45 51.15 51.45 10.0K
14:05 51.50 51.55 51.50 51.55 2.1K
14:10 51.50 51.55 51.50 51.55 1.3K
14:15 51.60 51.65 51.60 51.65 5.1K
14:25 51.60 51.60 51.50 51.50 1.3K
14:30 51.55 51.70 51.55 51.70 5.1K
14:35 51.75 51.80 51.75 51.80 2.4K
14:40 51.75 51.75 51.60 51.60 1.4K
14:45 51.95 51.95 51.75 51.80 12.7K
14:50 51.75 51.75 51.65 51.70 0.6K
14:55 51.65 51.65 51.50 51.60 1.0K
15:00 51.50 51.75 51.45 51.75 7.7K
15:05 51.70 51.70 51.60 51.60 3.2K
15:10 51.55 51.55 51.40 51.40 3.0K
15:15 51.35 51.35 51.25 51.25 2.0K
15:20 51.20 51.20 51.20 51.20 0.6K
15:25 51.15 51.25 51.10 51.20 3.0K
15:30 51.25 51.60 51.25 51.50 7.9K
15:40 51.55 51.60 51.55 51.60 5.9K
15:45 51.60 51.60 51.20 51.20 1.8K
15:50 51.20 51.45 51.20 51.45 6.6K
15:55 51.55 51.75 51.45 51.75 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据