腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.90 58.00 56.05 56.45 123.7K
09:35 57.75 58.50 56.50 58.05 76.5K
09:40 58.10 59.45 58.10 58.80 164.6K
09:45 58.85 60.75 58.35 60.50 47.6K
09:50 60.60 61.45 60.50 61.15 40.8K
09:55 61.50 62.05 59.30 59.80 97.3K
10:00 59.75 59.75 58.00 58.20 102.9K
10:05 57.95 58.80 57.75 58.15 55.4K
10:10 58.20 59.00 58.20 58.85 30.3K
10:15 58.70 58.70 57.50 58.15 26.6K
10:20 58.20 58.45 58.15 58.30 20.9K
10:25 58.65 58.65 58.45 58.50 5.2K
10:30 58.55 58.70 58.50 58.50 10.8K
10:35 58.55 58.75 58.55 58.60 3.7K
10:40 58.75 59.05 58.75 59.05 5.7K
10:45 59.15 59.20 58.90 58.95 9.5K
10:50 59.00 59.20 59.00 59.15 3.2K
10:55 59.15 59.20 59.10 59.20 3.6K
11:00 59.15 59.20 58.80 59.15 15.4K
11:05 59.05 59.15 59.05 59.05 12.2K
11:10 59.00 59.00 58.95 59.00 4.2K
11:15 59.20 59.45 59.20 59.45 12.9K
11:20 59.35 59.35 58.95 58.95 19.0K
11:25 58.90 59.00 58.90 58.95 4.7K
11:30 58.90 58.90 58.70 58.70 5.1K
11:35 58.75 58.85 58.20 58.30 27.9K
11:40 58.60 58.60 58.30 58.45 1.4K
11:45 58.40 58.50 58.40 58.50 5.5K
11:50 58.45 58.45 58.45 58.45 0.4K
11:55 58.40 58.40 58.15 58.15 5.0K
13:00 58.30 58.55 58.00 58.00 21.1K
13:05 57.90 58.15 57.90 58.00 13.3K
13:10 57.95 58.15 57.95 58.05 7.8K
13:15 58.10 58.15 57.90 57.90 10.6K
13:20 57.85 58.05 57.85 58.05 11.8K
13:25 58.00 58.05 58.00 58.05 2.4K
13:30 58.00 58.00 57.95 58.00 6.2K
13:35 58.05 58.15 58.05 58.05 4.2K
13:40 58.20 58.35 58.20 58.35 5.9K
13:45 58.40 58.40 58.35 58.40 2.9K
13:50 58.40 58.45 58.40 58.45 2.0K
13:55 58.40 58.40 58.15 58.25 14.5K
14:00 58.20 58.20 57.80 57.80 8.8K
14:05 57.85 57.95 57.75 57.80 5.4K
14:10 58.00 58.00 57.95 58.00 6.7K
14:15 58.00 58.00 58.00 58.00 1.6K
14:20 57.95 58.15 57.95 58.05 4.5K
14:25 58.05 58.15 58.05 58.15 6.4K
14:30 58.20 58.45 58.20 58.45 3.1K
14:35 58.50 58.50 58.30 58.30 10.2K
14:40 58.30 58.30 58.25 58.25 2.5K
14:45 58.15 58.15 58.10 58.10 3.6K
14:50 58.05 58.30 58.00 58.30 4.4K
14:55 58.25 58.30 58.25 58.25 2.8K
15:00 58.35 58.35 58.25 58.25 3.3K
15:05 58.35 58.35 58.15 58.25 5.9K
15:10 58.30 58.30 58.00 58.10 13.6K
15:20 58.05 58.05 57.85 57.85 7.7K
15:25 58.05 58.45 58.05 58.45 6.6K
15:30 58.00 58.15 57.95 57.95 2.9K
15:35 57.95 57.95 57.95 57.95 2.9K
15:45 58.00 58.00 57.85 57.85 9.7K
15:50 57.90 58.05 57.80 57.80 6.6K
15:55 57.95 57.95 57.00 57.00 46.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据