腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.20 53.20 51.80 51.80 0.1K
09:35 51.75 51.75 51.70 51.70 0.1K
09:40 51.65 51.65 51.00 51.00 1.5K
09:45 51.05 51.50 50.85 50.85 4.5K
09:50 51.10 51.10 51.10 51.10 0.3K
09:55 51.15 51.15 51.10 51.10 1.9K
10:05 51.05 51.05 50.95 51.00 1.7K
10:15 50.90 51.50 50.90 51.50 4.1K
10:20 50.80 50.80 50.80 50.80 3.5K
10:25 50.65 50.65 50.65 50.65 0.1K
10:35 50.70 50.90 50.70 50.90 0.1K
10:40 50.85 50.85 50.70 50.70 0.2K
10:50 50.70 50.70 50.70 50.70 0.0K
10:55 50.80 50.80 50.80 50.80 0.0K
11:05 50.85 51.10 50.85 51.10 3.0K
11:20 50.85 50.85 50.85 50.85 0.6K
11:40 51.00 51.35 51.00 51.35 1.3K
11:45 51.25 51.25 51.25 51.25 0.0K
11:50 51.20 51.20 51.15 51.15 0.0K
11:55 51.10 51.10 51.10 51.10 0.1K
13:00 51.00 51.10 51.00 51.10 0.4K
13:15 50.80 51.15 50.80 51.15 1.2K
13:35 50.80 50.80 50.80 50.80 0.4K
13:45 50.85 51.35 50.85 51.35 0.6K
13:55 51.00 51.00 51.00 51.00 1.0K
14:05 51.30 51.30 51.15 51.15 3.3K
14:20 51.20 51.35 51.20 51.25 4.7K
14:35 51.35 51.35 51.35 51.35 3.5K
15:00 50.75 51.35 50.75 51.35 0.6K
15:10 51.30 51.30 51.30 51.30 0.8K
15:35 51.25 51.25 51.25 51.25 0.1K
15:40 51.20 51.20 51.20 51.20 0.2K
15:45 51.25 51.25 51.25 51.25 3.1K
15:50 51.20 51.25 50.65 51.20 10.4K
15:55 51.15 51.50 50.65 51.50 13.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据