腾讯音乐－SW

1698
🏛️ 香港 →
89.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.20 55.20 53.40 54.70 37.3K
09:35 54.60 55.00 54.55 54.80 11.0K
09:40 54.60 54.65 54.30 54.30 5.6K
09:45 54.35 55.00 54.35 54.60 1.3K
09:50 54.50 54.50 54.00 54.00 6.0K
09:55 54.10 54.10 54.10 54.10 0.4K
10:00 53.70 53.95 53.60 53.95 2.5K
10:05 53.65 53.65 53.45 53.50 0.9K
10:10 53.45 53.45 53.10 53.20 13.4K
10:20 53.45 53.45 53.00 53.10 6.2K
10:25 53.15 53.60 53.15 53.60 1.9K
10:30 53.70 53.80 53.60 53.80 3.9K
10:35 53.75 53.75 53.60 53.60 1.3K
10:40 53.65 53.65 53.65 53.65 0.8K
10:45 53.60 53.75 53.35 53.60 13.7K
10:50 53.55 53.80 53.55 53.80 1.8K
10:55 53.75 53.80 53.55 53.80 4.4K
11:05 53.75 53.75 53.55 53.55 0.2K
11:10 53.75 53.75 53.45 53.50 1.6K
11:15 53.40 53.55 53.35 53.55 2.4K
11:20 53.35 53.45 52.45 52.45 22.1K
11:25 52.60 53.00 52.45 53.00 1.0K
11:30 52.95 52.95 52.95 52.95 0.0K
11:35 52.65 52.95 52.40 52.95 4.6K
11:40 53.00 53.00 53.00 53.00 0.4K
11:45 53.15 53.15 53.15 53.15 1.2K
13:00 53.00 53.10 52.90 52.90 2.5K
13:10 52.55 52.80 52.25 52.75 4.1K
13:15 52.35 52.45 52.35 52.45 0.3K
13:20 52.75 52.80 52.75 52.80 0.3K
13:25 52.85 52.85 52.80 52.80 0.4K
13:30 52.70 52.70 52.20 52.40 7.3K
13:35 52.45 52.45 52.40 52.40 2.7K
13:40 52.45 52.45 52.40 52.40 5.2K
13:50 52.45 52.45 52.45 52.45 3.7K
13:55 52.55 52.55 52.55 52.55 0.4K
14:00 52.60 52.60 52.60 52.60 1.1K
14:05 52.85 52.85 52.85 52.85 0.5K
14:10 53.00 53.00 53.00 53.00 0.1K
14:15 53.05 53.05 53.00 53.05 3.3K
14:25 53.00 53.00 53.00 53.00 0.6K
14:35 53.05 53.05 53.05 53.05 0.7K
14:45 53.10 53.70 53.10 53.70 5.5K
14:50 53.05 53.70 53.05 53.40 2.1K
15:10 53.35 53.35 53.35 53.35 0.4K
15:15 53.30 53.30 53.10 53.20 1.3K
15:25 53.30 53.30 53.30 53.30 0.6K
15:30 53.20 53.20 53.20 53.20 1.0K
15:40 53.20 53.40 53.20 53.25 0.9K
15:45 53.40 53.40 53.30 53.30 1.8K
15:50 53.40 53.40 53.10 53.40 3.5K
15:55 53.45 53.50 53.25 53.50 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据