腾讯音乐－SW

1698
🏛️ 香港 →
88.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 40.80 40.80 40.80 0.3K
09:40 40.75 40.75 40.55 40.55 0.1K
09:50 40.50 40.50 40.50 40.50 0.3K
09:55 41.50 41.50 40.40 40.65 12.7K
10:00 40.60 40.60 40.30 40.30 1.4K
10:05 40.65 40.65 40.25 40.25 1.5K
10:15 40.60 40.60 40.50 40.50 1.1K
10:30 40.40 40.40 40.40 40.40 0.4K
10:40 40.30 40.35 40.30 40.35 1.3K
10:50 40.40 40.45 40.40 40.45 0.7K
10:55 40.50 40.60 40.45 40.60 0.8K
11:00 40.65 40.65 40.60 40.60 3.5K
11:05 40.65 40.65 40.65 40.65 0.2K
11:10 40.50 40.65 40.50 40.65 3.5K
11:15 40.80 40.90 40.80 40.90 1.5K
11:20 40.50 40.50 40.50 40.50 1.5K
11:25 40.45 40.45 40.40 40.40 11.0K
11:30 40.45 40.60 40.45 40.60 5.2K
11:35 40.45 40.45 40.45 40.45 1.0K
11:40 40.50 40.50 40.50 40.50 0.5K
11:50 40.45 40.45 40.40 40.45 2.9K
13:10 40.50 40.50 40.50 40.50 0.4K
13:15 40.45 40.45 40.45 40.45 5.4K
13:35 40.50 40.60 40.50 40.55 2.3K
13:40 40.45 40.45 40.45 40.45 16.9K
13:45 40.40 40.65 40.30 40.65 5.4K
13:50 40.70 40.70 40.40 40.40 2.3K
14:00 40.55 40.55 40.55 40.55 1.7K
14:15 40.40 40.40 40.30 40.30 1.6K
14:20 40.45 40.45 40.45 40.45 0.6K
14:25 40.35 40.35 40.35 40.35 0.8K
14:30 40.45 40.45 40.45 40.45 1.1K
14:45 40.55 40.60 40.35 40.35 4.9K
14:50 40.45 40.45 40.35 40.35 2.3K
15:00 40.45 40.45 40.30 40.35 2.5K
15:05 40.15 40.15 40.15 40.15 9.5K
15:10 40.20 40.20 40.20 40.20 0.0K
15:15 40.30 40.30 40.30 40.30 1.8K
15:35 40.30 40.30 40.30 40.30 1.9K
15:45 40.25 40.30 40.25 40.25 1.4K
15:50 40.20 40.25 40.20 40.25 2.3K
15:55 40.20 40.30 40.20 40.20 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据