Tencent Holdings Ltd DRC

TENC
🏛️ 新加坡 →
11.27
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 8.19 8.19 8.19 8.19 0.2K
09:20 8.20 8.20 8.20 8.20 0.3K
09:30 8.19 8.22 8.19 8.22 13.5K
09:35 8.21 8.21 8.21 8.21 0.5K
09:45 8.19 8.19 8.19 8.19 2.6K
09:50 8.19 8.20 8.19 8.20 5.0K
09:55 8.21 8.21 8.21 8.21 2.5K
10:20 8.19 8.19 8.19 8.19 0.5K
10:25 8.20 8.20 8.20 8.20 0.2K
10:30 8.19 8.19 8.18 8.18 0.4K
10:35 8.17 8.17 8.17 8.17 3.0K
10:40 8.18 8.18 8.18 8.18 0.1K
10:45 8.16 8.16 8.16 8.16 0.1K
10:50 8.17 8.17 8.17 8.17 2.0K
10:55 8.18 8.18 8.18 8.18 5.6K
11:10 8.19 8.20 8.19 8.20 2.7K
11:25 8.18 8.18 8.18 8.18 0.7K
11:30 8.20 8.20 8.20 8.20 0.3K
13:00 8.17 8.17 8.15 8.15 2.9K
13:45 8.17 8.17 8.17 8.17 0.1K
13:55 8.16 8.16 8.16 8.16 0.4K
14:15 8.17 8.17 8.17 8.17 0.1K
14:20 8.17 8.17 8.17 8.17 0.1K
14:25 8.17 8.17 8.17 8.17 0.9K
15:00 8.17 8.17 8.17 8.17 1.0K
15:15 8.17 8.17 8.17 8.17 0.2K
15:30 8.18 8.18 8.18 8.18 2.0K
15:35 8.18 8.18 8.18 8.18 2.5K
15:40 8.18 8.18 8.18 8.18 4.1K
15:55 8.19 8.19 8.19 8.19 0.1K
17:00 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据