腾讯控股-R

80700
🏛️ 香港 →
606.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 546.00 548.50 546.00 548.00 0.0K
09:35 547.50 547.50 545.50 547.00 0.0K
09:40 547.50 548.50 547.50 547.50 0.5K
09:45 548.00 549.50 547.50 549.00 0.0K
09:50 548.50 548.50 547.50 547.50 0.1K
09:55 547.00 547.50 547.00 547.50 0.0K
10:00 547.00 547.50 547.00 547.50 0.0K
10:05 548.00 548.00 547.50 547.50 0.0K
10:15 548.00 548.00 548.00 548.00 0.0K
10:20 547.50 549.00 547.50 548.50 0.1K
10:25 549.00 549.00 548.50 549.00 0.0K
10:30 548.50 549.50 548.50 549.50 0.0K
10:35 549.00 549.00 548.50 549.00 0.0K
10:40 548.50 548.50 548.00 548.00 0.0K
10:45 548.50 549.00 548.50 549.00 0.0K
10:50 548.50 548.50 548.50 548.50 0.0K
10:55 548.00 548.00 548.00 548.00 0.1K
11:00 548.00 548.00 548.00 548.00 0.1K
11:15 548.00 548.00 547.00 547.00 0.0K
11:20 548.00 548.00 547.50 548.00 0.2K
11:50 548.50 548.50 548.50 548.50 0.0K
11:55 549.00 549.00 548.50 548.50 0.0K
12:30 548.00 548.00 548.00 548.00 0.0K
13:00 549.00 549.50 548.50 549.00 0.0K
13:05 549.50 549.50 549.00 549.50 0.0K
13:10 549.00 549.00 548.50 549.00 0.0K
13:15 548.50 549.00 548.00 548.50 0.0K
13:25 549.00 549.50 549.00 549.50 0.0K
13:30 549.00 549.00 548.50 548.50 0.0K
13:35 549.00 549.50 549.00 549.00 0.0K
13:40 549.50 549.50 549.00 549.50 0.0K
13:45 549.00 549.50 549.00 549.50 0.0K
13:50 550.00 550.00 550.00 550.00 0.1K
13:55 550.50 552.00 550.50 552.00 0.0K
14:00 551.50 551.50 551.00 551.50 0.0K
14:05 552.00 553.00 552.00 553.00 0.0K
14:10 552.50 553.00 552.00 552.00 0.1K
14:20 552.50 552.50 552.50 552.50 0.0K
14:30 553.00 553.00 552.50 552.50 0.0K
14:35 552.00 552.50 552.00 552.00 0.0K
14:40 552.50 552.50 552.50 552.50 0.0K
14:45 552.00 553.00 552.00 553.00 0.0K
14:50 553.00 553.50 552.50 553.50 0.0K
14:55 553.00 553.50 553.00 553.00 0.0K
15:00 553.50 554.00 553.50 554.00 0.0K
15:05 553.50 554.00 553.00 553.00 0.0K
15:10 553.50 553.50 553.00 553.00 0.1K
15:15 553.50 553.50 553.00 553.00 0.0K
15:20 553.50 554.00 553.50 554.00 0.4K
15:35 554.50 554.50 554.00 554.00 0.0K
15:45 554.50 554.50 554.00 554.50 0.0K
15:50 554.00 555.00 554.00 555.00 0.2K
15:55 555.00 556.00 555.00 555.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据