腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 552.00 552.00 549.50 549.50 0.0K
09:35 550.00 551.00 549.00 549.00 0.0K
09:40 549.50 550.50 549.50 550.50 0.3K
09:45 551.00 551.00 550.50 550.50 0.0K
09:50 550.50 550.50 550.50 550.50 0.0K
09:55 551.00 551.00 550.50 550.50 0.0K
10:00 551.00 551.00 550.00 550.00 0.0K
10:05 549.50 549.50 548.50 549.00 0.0K
10:10 548.50 549.00 548.00 548.50 0.0K
10:15 549.00 549.50 549.00 549.50 0.0K
10:20 549.00 549.50 549.00 549.50 0.0K
10:25 550.00 550.00 549.50 549.50 0.0K
10:30 549.00 549.00 547.50 547.50 0.1K
10:35 547.00 547.00 546.00 546.50 0.3K
10:40 546.00 546.50 546.00 546.00 0.0K
10:45 545.50 546.00 544.00 544.00 0.3K
10:50 543.50 544.00 542.50 542.50 0.0K
10:55 543.00 544.50 543.00 544.00 0.0K
11:00 544.50 545.50 544.00 544.00 0.0K
11:05 544.00 545.50 544.00 545.50 0.0K
11:10 545.00 545.50 544.00 545.00 1.0K
11:15 544.50 545.00 544.00 544.50 0.0K
11:20 545.00 545.00 544.50 544.50 0.0K
11:25 544.00 544.00 543.50 544.00 0.0K
11:30 544.50 545.00 544.50 544.50 0.0K
11:35 544.00 544.00 544.00 544.00 0.0K
11:40 544.50 544.50 544.00 544.00 0.0K
11:45 543.50 544.00 543.50 544.00 0.0K
11:50 543.50 544.00 543.50 544.00 0.0K
11:55 543.50 544.00 543.50 544.00 0.0K
12:30 544.50 544.50 544.50 544.50 0.0K
12:40 545.00 545.00 545.00 545.00 0.0K
13:00 544.00 544.50 543.00 543.00 0.1K
13:15 542.50 543.00 542.00 542.00 0.2K
13:50 542.50 543.50 542.50 543.50 0.0K
13:55 543.00 543.50 542.50 542.50 0.0K
14:00 542.00 543.00 542.00 543.00 0.0K
14:05 542.50 543.00 542.50 542.50 0.0K
14:10 542.00 542.00 542.00 542.00 0.0K
14:15 542.50 543.00 542.00 542.50 0.0K
14:20 542.00 542.00 542.00 542.00 0.0K
14:45 542.50 542.50 542.00 542.50 0.0K
14:50 543.00 543.00 542.00 542.00 0.4K
15:05 542.50 542.50 542.50 542.50 0.0K
15:10 542.00 542.00 542.00 542.00 0.0K
15:35 541.00 541.50 541.00 541.00 0.2K
15:40 541.50 541.50 541.00 541.00 0.0K
15:45 541.50 542.00 541.00 541.00 0.0K
15:50 541.00 541.50 541.00 541.50 0.0K
15:55 542.00 543.00 542.00 542.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据