腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 549.50 549.50 546.00 548.50 0.0K
09:35 548.50 548.50 545.50 545.50 0.2K
09:40 545.00 546.00 545.00 546.00 0.0K
09:45 545.50 546.50 545.50 546.00 0.0K
09:50 546.50 546.50 545.50 545.50 0.2K
09:55 545.00 545.00 543.50 543.50 0.2K
10:00 544.00 544.50 543.50 543.50 1.0K
10:15 543.00 543.00 543.00 543.00 0.3K
10:20 542.50 543.00 542.50 543.00 0.0K
10:25 543.00 545.00 543.00 545.00 0.2K
10:30 545.50 546.50 545.00 546.50 0.0K
10:35 546.50 547.00 546.00 546.50 0.1K
10:45 546.00 546.00 546.00 546.00 0.0K
10:50 545.50 546.00 545.50 545.50 0.0K
10:55 545.00 545.00 544.00 544.00 0.1K
11:00 544.50 545.00 544.00 545.00 0.0K
11:05 544.50 545.50 544.50 545.00 0.0K
11:10 544.50 545.00 544.50 544.50 0.0K
11:15 545.00 545.00 545.00 545.00 0.0K
11:20 544.50 545.50 544.00 544.00 0.2K
11:25 543.50 544.50 543.50 544.50 0.2K
11:40 544.50 545.00 544.50 545.00 0.0K
11:45 544.50 545.00 544.50 545.00 0.1K
13:00 544.50 545.00 544.50 545.00 0.0K
13:20 544.50 544.50 543.50 543.50 0.7K
13:25 543.50 543.50 543.00 543.00 0.2K
13:30 542.50 543.00 542.50 542.50 0.0K
13:35 543.00 544.00 542.50 544.00 1.8K
13:40 543.50 544.00 543.00 543.50 0.0K
13:45 543.00 544.50 543.00 544.00 0.0K
13:50 543.50 544.00 543.00 544.00 0.0K
13:55 544.00 545.00 544.00 545.00 0.0K
14:00 545.50 545.50 545.00 545.00 0.0K
14:05 545.50 546.00 545.50 546.00 0.0K
14:10 545.50 546.00 545.50 546.00 0.0K
14:15 545.50 545.50 545.00 545.00 0.0K
14:20 544.50 545.50 544.00 544.50 0.0K
14:45 545.00 545.00 545.00 545.00 0.0K
14:50 545.00 547.00 545.00 547.00 0.0K
14:55 546.50 546.50 546.00 546.00 0.0K
15:00 545.50 547.00 545.00 547.00 0.0K
15:05 547.50 547.50 546.50 546.50 0.0K
15:10 547.00 547.00 547.00 547.00 0.0K
15:15 546.50 547.00 545.50 546.50 0.0K
15:20 546.00 546.00 545.00 545.00 0.1K
15:45 544.50 544.50 543.50 544.00 0.1K
15:50 544.50 544.50 544.50 544.50 0.0K
15:55 545.00 545.00 544.50 544.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据