腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 543.50 545.00 543.00 544.50 0.0K
09:35 544.00 547.50 544.00 547.50 0.0K
09:40 547.00 547.50 545.50 545.50 0.0K
09:45 545.00 547.00 544.50 546.00 0.8K
09:50 545.50 545.50 545.50 545.50 0.0K
09:55 546.00 546.00 544.50 545.00 0.0K
10:00 545.00 545.50 544.50 545.00 0.0K
10:05 545.50 546.00 545.50 546.00 0.0K
10:10 545.50 546.00 545.50 545.50 0.0K
10:15 546.00 546.00 545.00 545.50 0.0K
10:20 545.00 546.00 545.00 545.00 0.0K
10:25 545.50 546.00 545.50 546.00 0.0K
10:35 546.50 547.00 546.00 546.50 0.0K
10:40 546.50 547.00 546.50 547.00 0.0K
10:45 547.50 547.50 546.00 546.50 0.0K
10:50 547.00 548.00 547.00 547.50 0.0K
10:55 547.00 547.50 547.00 547.00 0.0K
11:00 547.50 547.50 547.50 547.50 0.0K
11:05 546.50 547.00 546.50 547.00 0.0K
11:15 546.50 546.50 545.50 545.50 0.0K
11:20 545.00 546.00 545.00 546.00 0.0K
11:45 545.50 545.50 545.50 545.50 2.0K
11:55 545.50 546.00 545.50 545.50 0.1K
13:20 546.00 546.00 546.00 546.00 0.0K
13:25 546.50 546.50 546.00 546.00 0.0K
13:30 546.50 546.50 545.50 545.50 0.0K
13:45 546.00 546.00 545.50 545.50 0.0K
13:55 546.00 546.00 545.50 545.50 0.0K
14:05 545.50 546.00 545.50 545.50 0.0K
14:10 546.00 547.00 545.50 546.50 0.0K
14:15 546.50 546.50 545.50 546.00 0.0K
14:20 545.50 545.50 543.50 543.50 0.0K
14:25 543.50 545.00 543.50 544.50 0.0K
14:30 545.00 545.00 544.00 544.00 0.0K
14:35 544.50 544.50 542.50 543.50 0.0K
14:40 543.00 543.50 542.50 543.00 0.0K
14:45 542.50 543.50 542.50 543.50 0.1K
14:50 544.00 544.00 544.00 544.00 0.0K
14:55 543.50 544.00 543.50 543.50 0.0K
15:00 544.00 544.50 543.50 544.00 0.0K
15:05 544.50 544.50 544.50 544.50 0.0K
15:10 544.00 544.50 543.50 543.50 0.0K
15:15 544.00 544.00 543.50 543.50 0.0K
15:20 544.00 544.00 544.00 544.00 0.0K
15:30 544.50 544.50 544.50 544.50 0.0K
15:40 545.00 545.50 545.00 545.50 0.0K
15:45 546.00 546.00 545.50 545.50 0.0K
15:55 545.00 545.50 545.00 545.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据