腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 475.20 475.20 472.00 472.00 0.0K
09:35 471.80 474.00 471.60 472.40 4.1K
09:40 472.20 472.80 471.40 472.00 0.1K
09:45 471.80 472.20 471.60 471.60 0.1K
09:50 471.80 472.20 471.60 472.00 0.0K
09:55 472.20 472.20 471.80 472.00 4.0K
10:00 471.60 471.60 471.20 471.40 0.3K
10:05 471.40 472.00 471.20 471.60 0.0K
10:10 471.60 471.80 471.60 471.60 0.1K
10:15 471.80 472.20 471.60 471.80 0.0K
10:20 471.80 472.00 471.80 472.00 0.0K
10:25 471.80 472.80 471.80 472.80 0.0K
10:30 472.60 472.80 472.00 472.40 0.0K
10:35 472.60 473.00 472.20 472.60 0.0K
10:40 472.80 473.00 472.40 472.80 0.0K
10:45 473.00 473.00 472.60 472.80 0.0K
10:50 473.00 473.40 472.60 472.60 0.1K
10:55 472.40 472.60 472.20 472.20 0.0K
11:00 472.00 472.00 472.00 472.00 1.0K
11:30 472.00 472.80 472.00 472.80 0.2K
11:35 473.00 473.00 473.00 473.00 0.0K
11:40 472.80 473.00 472.80 472.80 0.0K
11:45 473.00 473.00 472.80 472.80 0.0K
11:55 472.80 473.00 472.80 472.80 0.0K
13:00 472.80 473.00 472.80 472.80 0.0K
13:05 473.00 473.00 472.80 472.80 0.0K
13:10 473.00 473.00 472.80 472.80 0.0K
13:15 473.00 473.00 472.80 472.80 0.7K
13:25 473.00 473.00 472.80 472.80 0.0K
13:30 473.00 473.60 472.80 473.40 0.0K
13:35 473.20 473.80 473.20 473.80 0.0K
13:40 473.60 473.80 473.40 473.80 0.0K
13:45 473.60 473.80 473.40 473.80 0.0K
13:50 474.00 474.00 474.00 474.00 0.1K
13:55 474.20 474.20 474.20 474.20 0.0K
14:00 474.00 474.20 474.00 474.00 0.0K
14:05 474.20 474.40 474.00 474.40 0.0K
14:10 474.60 474.80 474.20 474.80 0.6K
14:15 474.60 475.00 474.60 474.80 0.0K
14:20 474.60 474.80 474.40 474.60 0.0K
14:25 474.80 475.00 474.60 474.80 0.0K
14:30 475.00 475.20 475.00 475.00 0.0K
14:35 474.80 475.00 474.60 475.00 0.0K
14:40 474.80 475.00 474.80 474.80 0.0K
14:45 475.00 475.00 475.00 475.00 0.0K
14:50 474.80 475.00 474.80 475.00 0.0K
14:55 475.20 475.20 474.60 474.80 0.0K
15:00 475.00 475.00 474.80 475.00 0.0K
15:05 474.80 475.00 474.80 474.80 0.5K
15:10 475.00 475.20 475.00 475.00 0.0K
15:15 475.00 475.60 475.00 475.60 0.0K
15:20 475.40 476.20 475.40 476.20 0.2K
15:25 476.00 476.20 476.00 476.20 0.0K
15:30 476.00 476.20 475.60 475.60 0.1K
15:55 476.00 476.00 475.80 476.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据