腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 460.00 460.00 455.80 457.40 0.0K
09:35 457.20 457.40 456.20 456.40 0.0K
09:40 456.20 456.40 455.80 456.20 0.0K
09:45 456.00 456.40 455.40 456.20 0.5K
09:50 456.40 457.40 456.40 457.40 0.0K
09:55 457.60 458.60 457.40 457.80 0.0K
10:00 457.60 458.00 457.20 457.20 0.1K
10:05 457.40 457.40 456.40 456.80 0.0K
10:10 457.00 457.20 456.80 457.20 0.0K
10:15 457.20 457.40 457.20 457.20 0.0K
10:20 457.40 457.80 457.00 457.20 0.0K
10:25 457.40 457.80 457.20 457.20 0.1K
10:45 457.00 457.00 456.60 456.60 0.2K
10:50 456.60 456.60 456.00 456.20 0.0K
10:55 456.00 456.00 455.20 455.20 0.0K
11:00 455.00 455.00 453.60 454.00 0.1K
11:05 453.80 454.80 453.60 454.60 0.0K
11:10 454.80 455.00 454.60 455.00 0.0K
11:15 454.80 454.80 454.40 454.40 0.3K
11:20 454.20 454.40 454.20 454.40 0.0K
11:25 454.60 454.80 454.60 454.80 0.0K
11:30 454.60 455.20 454.60 454.80 0.2K
11:40 454.60 454.60 454.60 454.60 0.0K
11:45 454.80 454.80 454.60 454.60 0.0K
11:50 454.40 454.40 454.40 454.40 0.0K
11:55 454.60 454.60 454.20 454.20 0.2K
13:00 454.40 454.80 454.20 454.40 0.0K
13:05 454.60 455.00 454.20 455.00 0.6K
13:15 454.80 454.80 454.80 454.80 0.1K
13:25 454.80 454.80 454.80 454.80 0.0K
13:35 454.60 454.60 454.40 454.40 0.0K
13:40 454.60 454.80 454.40 454.60 0.0K
13:45 454.40 454.40 454.20 454.20 0.5K
14:05 454.00 454.00 453.80 453.80 2.9K
14:10 453.60 453.80 453.40 453.40 0.0K
14:15 453.60 453.80 453.60 453.80 0.3K
14:35 453.60 453.60 453.40 453.40 0.0K
14:40 453.60 453.60 453.40 453.40 0.0K
14:45 453.60 453.80 453.40 453.80 0.0K
14:50 454.00 454.00 453.80 453.80 0.0K
14:55 454.00 454.40 454.00 454.40 0.0K
15:00 454.60 454.80 454.00 454.20 0.0K
15:05 454.40 454.60 454.00 454.20 0.0K
15:10 454.00 454.20 453.80 453.80 0.0K
15:15 454.00 454.40 454.00 454.40 0.0K
15:20 454.60 454.60 454.00 454.40 0.0K
15:25 454.60 454.80 454.40 454.60 0.0K
15:30 454.40 455.20 454.40 455.20 0.0K
15:35 455.00 455.20 454.60 454.80 0.0K
15:40 454.60 455.00 454.60 455.00 0.0K
15:45 455.00 455.20 454.60 454.60 0.0K
15:50 454.80 454.80 454.60 454.60 0.0K
15:55 454.80 455.20 454.80 455.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据