腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 462.20 462.20 461.40 461.80 0.3K
09:35 461.60 461.80 458.00 458.00 0.4K
09:45 458.00 458.40 457.80 458.40 0.1K
09:50 458.00 458.40 458.00 458.00 0.1K
09:55 457.60 457.60 457.00 457.40 0.0K
10:00 457.20 457.40 457.00 457.40 1.0K
10:05 457.60 458.00 457.40 457.60 0.0K
10:10 458.20 458.20 457.40 457.60 0.6K
10:15 457.60 458.00 457.40 458.00 1.2K
10:20 458.20 458.20 458.00 458.00 0.7K
10:25 457.80 458.00 457.80 458.00 0.0K
10:30 457.40 457.40 456.80 456.80 0.4K
10:35 456.80 457.60 456.80 457.60 0.0K
10:40 457.80 458.00 457.60 457.60 0.0K
10:45 457.80 458.00 457.80 458.00 0.0K
10:50 458.00 459.00 458.00 458.80 0.0K
10:55 458.80 459.40 458.80 459.20 0.0K
11:00 459.40 459.40 458.40 458.40 0.0K
11:05 458.20 458.40 458.00 458.00 0.0K
11:10 457.80 458.00 457.00 457.20 0.0K
11:15 457.20 457.40 457.00 457.00 0.0K
11:20 457.20 457.80 457.00 457.60 0.0K
11:25 457.40 457.60 457.40 457.60 0.0K
11:30 457.80 458.00 457.60 458.00 0.0K
11:35 458.40 458.40 458.00 458.00 0.0K
11:40 458.20 458.80 458.00 458.80 1.2K
11:45 458.60 458.80 458.60 458.60 0.0K
11:55 458.80 458.80 458.60 458.80 0.0K
13:00 458.60 458.80 458.60 458.80 0.0K
13:05 458.40 458.40 458.00 458.00 0.7K
13:10 458.20 458.80 458.00 458.60 0.0K
13:15 458.40 458.60 458.40 458.40 0.4K
13:20 458.20 458.40 458.20 458.40 0.0K
13:25 458.40 458.40 458.20 458.40 0.0K
13:30 458.40 458.40 457.80 457.80 0.4K
13:50 458.00 458.00 457.80 457.80 0.0K
14:00 457.80 458.00 457.80 458.00 0.0K
14:05 458.20 458.60 458.20 458.40 0.0K
14:10 458.60 458.60 458.40 458.40 0.0K
14:15 458.40 459.00 458.40 458.80 0.0K
14:20 459.00 459.40 458.80 459.00 0.0K
14:25 459.20 459.20 458.80 458.80 0.0K
14:30 459.00 459.20 458.80 459.00 0.2K
14:35 458.80 458.80 458.80 458.80 0.0K
14:40 459.00 459.00 458.80 459.00 0.1K
14:50 458.80 458.80 458.40 458.40 0.2K
15:00 458.20 458.40 457.80 458.00 1.0K
15:05 457.80 458.00 457.80 458.00 0.0K
15:10 457.80 458.00 457.80 458.00 0.0K
15:15 458.00 458.40 458.00 458.40 0.0K
15:20 458.20 458.40 458.00 458.00 0.2K
15:45 457.80 457.80 457.40 457.40 0.4K
15:55 457.40 457.40 457.40 457.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据