腾讯控股-R

80700
🏛️ 香港 →
610.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 459.80 464.60 459.80 464.00 0.1K
09:35 464.40 464.80 464.00 464.40 0.0K
09:40 464.40 464.40 463.60 464.00 0.0K
09:45 464.00 464.20 462.80 463.60 0.0K
09:50 463.60 463.60 462.80 463.00 0.0K
09:55 462.80 464.00 462.40 463.80 1.0K
10:00 464.00 464.00 463.80 463.80 0.0K
10:05 464.00 464.00 463.00 463.00 0.0K
10:10 463.20 464.00 462.60 464.00 0.0K
10:15 463.80 464.40 463.80 464.00 0.1K
10:20 464.20 464.20 464.00 464.00 0.0K
10:25 464.00 464.40 464.00 464.40 0.3K
10:30 464.60 464.60 464.60 464.60 0.5K
10:35 464.20 464.20 464.20 464.20 0.3K
10:40 464.40 464.40 464.00 464.00 0.7K
10:45 464.20 464.20 463.60 463.60 0.2K
10:50 463.80 463.80 463.40 463.80 0.0K
11:00 464.00 464.00 463.80 463.80 0.0K
11:05 464.00 464.00 463.80 464.00 0.0K
11:10 464.20 464.20 464.00 464.20 0.0K
11:15 464.20 464.40 464.20 464.20 0.0K
11:20 464.20 464.60 464.20 464.60 0.0K
11:25 464.80 464.80 464.40 464.40 0.0K
11:30 464.60 464.80 464.60 464.80 0.1K
11:35 465.40 465.40 465.00 465.00 0.7K
11:40 464.40 464.60 464.40 464.40 0.7K
13:00 464.60 465.00 464.40 464.80 0.1K
13:05 464.60 465.80 464.60 465.60 0.3K
13:10 465.80 466.20 465.60 466.00 0.1K
13:15 465.80 466.00 465.80 466.00 0.0K
13:20 465.80 466.00 465.40 465.60 0.0K
13:25 465.40 465.40 465.20 465.40 0.0K
13:30 465.20 465.80 465.00 465.00 1.0K
13:35 464.80 465.00 464.60 464.80 0.0K
13:40 464.60 465.00 464.60 465.00 0.0K
13:50 464.80 464.80 464.80 464.80 0.0K
13:55 464.60 464.60 464.00 464.00 0.1K
14:00 464.00 464.20 464.00 464.20 0.0K
14:15 464.40 464.40 464.20 464.20 0.0K
14:20 464.40 464.60 464.20 464.20 0.0K
14:25 464.40 464.60 464.40 464.60 0.0K
14:30 465.00 465.20 465.00 465.00 0.2K
14:35 465.40 465.60 465.20 465.20 0.0K
14:40 465.00 465.20 465.00 465.00 0.0K
14:45 465.20 465.20 465.00 465.00 0.0K
14:50 465.20 465.60 465.20 465.20 0.0K
14:55 465.20 465.40 465.20 465.20 0.0K
15:00 465.00 465.60 465.00 465.60 0.0K
15:05 465.40 465.60 465.20 465.20 0.0K
15:10 465.40 465.40 465.00 465.00 0.0K
15:15 465.00 465.60 465.00 465.60 0.0K
15:20 465.40 466.60 465.40 466.20 0.2K
15:25 466.00 466.00 466.00 466.00 0.0K
15:35 465.80 466.00 465.80 466.00 0.0K
15:40 465.80 465.80 465.60 465.60 0.0K
15:45 465.40 465.60 465.40 465.60 0.0K
15:50 465.60 465.60 465.40 465.60 0.0K
15:55 465.40 465.40 465.40 465.40 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据