腾讯控股-R

80700
🏛️ 香港 →
623.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 459.80 460.20 454.60 455.20 0.2K
09:35 455.40 455.40 453.20 453.80 0.1K
09:40 454.00 455.20 454.00 454.20 0.0K
09:45 454.00 455.80 454.00 455.60 0.0K
09:50 455.80 456.00 454.40 454.40 0.0K
09:55 454.20 454.60 454.00 454.40 0.0K
10:00 454.20 456.20 454.20 455.60 0.0K
10:05 455.60 456.20 454.80 455.20 0.0K
10:10 455.00 455.40 455.00 455.40 0.0K
10:15 454.80 454.80 454.80 454.80 1.0K
10:20 455.00 455.60 455.00 455.00 0.0K
10:25 455.00 455.60 455.00 455.20 0.0K
10:30 455.40 455.40 455.00 455.20 0.0K
10:35 455.00 455.60 455.00 455.40 0.0K
10:40 455.60 457.20 455.40 457.00 0.0K
10:45 456.80 456.80 456.40 456.80 0.0K
10:50 457.00 457.40 457.00 457.20 0.0K
10:55 457.40 458.00 457.20 458.00 0.0K
11:00 458.20 458.20 457.00 457.60 0.0K
11:05 457.20 458.40 457.20 458.20 0.0K
11:10 458.00 458.20 457.60 458.00 0.0K
11:15 458.00 459.60 458.00 459.40 0.0K
11:20 459.00 459.00 457.40 457.40 0.0K
11:25 457.60 457.80 457.40 457.60 0.0K
11:30 457.40 457.60 456.80 456.80 0.0K
11:35 456.80 457.20 456.80 457.20 0.0K
11:40 457.20 457.40 456.80 456.80 0.0K
11:45 456.80 456.80 456.80 456.80 0.0K
11:50 457.00 457.00 456.80 456.80 0.0K
11:55 456.80 456.80 456.60 456.80 1.0K
12:30 456.60 456.60 456.60 456.60 0.0K
13:00 456.80 458.00 456.80 457.20 0.0K
13:05 457.40 457.60 457.20 457.20 0.0K
13:10 457.40 457.60 457.20 457.60 0.0K
13:15 457.40 459.20 457.40 459.00 0.0K
13:20 459.20 459.80 459.00 459.60 0.0K
13:25 459.40 459.40 458.80 459.00 0.0K
13:30 459.00 459.20 458.40 458.40 0.0K
13:35 458.20 458.60 457.60 458.00 0.0K
13:40 457.60 458.40 457.60 458.40 0.0K
13:45 458.60 459.00 458.00 458.00 0.0K
13:50 458.20 458.20 458.00 458.00 0.0K
13:55 458.20 458.60 458.00 458.40 0.0K
14:00 458.40 459.20 458.40 458.80 0.0K
14:05 459.00 459.00 458.00 458.00 0.0K
14:10 457.80 458.00 457.80 458.00 0.0K
14:15 458.40 458.40 457.60 457.60 0.0K
14:20 457.40 457.40 457.40 457.40 0.0K
14:25 457.60 458.00 457.40 458.00 0.0K
14:30 458.20 459.00 457.80 457.80 0.0K
14:35 458.00 458.40 457.40 457.60 0.0K
14:40 457.80 457.80 457.40 457.40 0.0K
14:45 457.40 458.00 457.40 458.00 0.0K
14:50 457.80 458.40 457.80 458.40 0.0K
14:55 458.60 458.60 458.20 458.40 0.0K
15:00 458.60 458.60 458.20 458.40 0.0K
15:05 458.60 459.20 458.60 459.00 0.0K
15:10 459.00 459.00 458.80 458.80 0.0K
15:15 458.60 458.60 458.40 458.60 0.0K
15:20 459.00 459.40 458.80 459.20 0.0K
15:25 459.00 459.00 458.80 459.00 0.1K
15:35 459.20 459.40 459.00 459.20 0.0K
15:40 459.20 459.40 459.00 459.40 0.0K
15:45 459.60 460.20 459.60 459.80 0.0K
15:50 459.60 460.20 459.60 459.80 0.0K
15:55 459.20 460.00 459.20 459.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据