腾讯控股-R

80700
🏛️ 香港 →
623.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 472.80 472.80 470.40 471.80 0.3K
09:35 472.00 472.40 471.00 471.80 0.0K
09:40 471.80 472.00 471.20 471.20 0.0K
09:45 471.60 472.00 471.40 471.80 0.0K
09:50 472.00 472.20 471.40 471.80 0.0K
09:55 472.00 472.00 471.40 471.60 0.1K
10:00 471.40 471.60 471.40 471.60 0.0K
10:05 471.60 471.60 471.40 471.40 0.0K
10:10 471.00 471.00 471.00 471.00 1.4K
10:20 471.20 471.20 471.00 471.00 0.0K
10:25 471.00 471.20 471.00 471.00 0.0K
10:30 471.20 471.20 471.00 471.20 0.0K
10:35 471.40 472.20 471.20 472.00 0.1K
10:40 472.00 472.20 471.60 471.60 0.0K
10:45 471.80 471.80 471.60 471.60 0.0K
10:55 471.80 472.20 471.60 471.60 0.0K
11:00 471.80 472.20 471.60 472.00 0.0K
11:05 472.00 472.20 471.80 471.80 0.0K
11:10 472.00 472.00 471.60 471.60 0.0K
11:25 471.80 471.80 471.60 471.60 0.0K
13:00 471.40 471.60 471.20 471.20 0.0K
13:05 471.00 471.00 470.20 470.20 1.0K
13:10 470.00 470.60 470.00 470.40 0.0K
13:15 470.20 470.60 470.20 470.20 0.0K
13:20 470.00 470.00 469.60 469.80 0.0K
13:25 469.60 469.80 468.40 468.40 0.0K
13:30 468.80 469.00 467.80 468.00 0.2K
13:35 468.20 468.40 468.00 468.40 1.0K
13:40 468.00 468.00 468.00 468.00 1.0K
13:45 468.20 468.40 468.00 468.40 0.0K
13:50 468.60 468.80 468.40 468.40 0.0K
13:55 468.20 468.40 468.20 468.40 0.0K
14:00 468.20 468.20 468.00 468.00 0.0K
14:10 468.20 468.20 468.00 468.00 0.0K
14:15 468.20 468.40 468.00 468.00 0.0K
14:20 468.20 468.40 468.20 468.20 0.0K
14:25 468.00 468.00 468.00 468.00 0.0K
14:30 468.20 468.20 468.00 468.20 0.0K
14:35 468.40 468.40 468.40 468.40 0.7K
14:45 468.20 468.40 468.00 468.00 0.8K
15:00 468.20 468.20 468.20 468.20 0.0K
15:05 468.00 468.00 468.00 468.00 0.0K
15:15 467.80 467.80 467.80 467.80 1.2K
15:30 467.40 467.60 467.40 467.40 0.0K
15:35 467.20 467.40 467.20 467.40 0.0K
15:40 466.80 467.00 466.80 466.80 0.1K
15:45 466.60 466.80 466.40 466.80 0.3K
15:50 466.20 466.20 465.40 465.60 0.1K
15:55 465.80 466.00 465.80 466.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据