时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
476.00 |
480.00 |
476.00 |
479.60 |
0.5K |
09:35 |
479.60 |
479.60 |
477.80 |
478.60 |
0.0K |
09:40 |
479.00 |
479.40 |
478.80 |
479.20 |
0.5K |
09:45 |
479.00 |
479.20 |
478.20 |
478.80 |
0.1K |
09:50 |
479.00 |
479.00 |
478.80 |
478.80 |
0.0K |
09:55 |
478.60 |
478.80 |
478.20 |
478.20 |
0.0K |
10:00 |
478.20 |
478.60 |
477.20 |
477.60 |
0.0K |
10:05 |
477.60 |
477.60 |
476.60 |
476.60 |
0.0K |
10:10 |
476.40 |
477.80 |
476.40 |
477.60 |
0.0K |
10:15 |
477.80 |
477.80 |
475.80 |
476.20 |
0.0K |
10:20 |
476.00 |
477.40 |
475.80 |
477.20 |
0.0K |
10:25 |
477.40 |
477.60 |
477.20 |
477.20 |
0.0K |
10:30 |
477.60 |
478.00 |
477.00 |
478.00 |
0.0K |
10:35 |
477.80 |
478.00 |
477.60 |
477.60 |
0.0K |
10:40 |
477.80 |
478.20 |
477.80 |
478.20 |
0.0K |
10:45 |
478.00 |
478.20 |
478.00 |
478.20 |
0.0K |
10:50 |
478.40 |
478.40 |
478.40 |
478.40 |
0.0K |
10:55 |
478.60 |
479.00 |
478.60 |
479.00 |
0.6K |
11:00 |
478.80 |
479.40 |
478.60 |
479.40 |
0.1K |
11:05 |
479.20 |
479.40 |
478.80 |
479.00 |
0.0K |
11:10 |
479.00 |
479.00 |
478.80 |
478.80 |
0.0K |
11:15 |
479.00 |
479.40 |
478.80 |
479.00 |
0.0K |
11:20 |
479.00 |
479.00 |
478.80 |
478.80 |
0.0K |
11:25 |
479.00 |
479.40 |
478.20 |
478.20 |
0.0K |
11:30 |
478.00 |
478.40 |
477.80 |
478.00 |
0.0K |
11:35 |
477.80 |
478.40 |
477.80 |
478.20 |
0.0K |
11:40 |
478.40 |
478.60 |
478.40 |
478.40 |
0.0K |
11:45 |
478.60 |
478.60 |
478.60 |
478.60 |
1.0K |
13:00 |
478.40 |
479.00 |
478.40 |
478.80 |
0.0K |
13:05 |
479.00 |
479.80 |
478.80 |
479.80 |
0.0K |
13:10 |
479.60 |
480.40 |
479.60 |
480.00 |
0.2K |
13:20 |
479.60 |
480.20 |
479.60 |
480.00 |
0.3K |
13:25 |
480.40 |
482.00 |
480.40 |
482.00 |
11.5K |
13:30 |
482.00 |
482.00 |
480.60 |
480.60 |
0.0K |
13:35 |
480.40 |
480.60 |
480.00 |
480.40 |
0.0K |
13:40 |
480.40 |
480.40 |
480.20 |
480.40 |
0.1K |
13:50 |
480.20 |
480.40 |
480.20 |
480.40 |
0.0K |
13:55 |
480.20 |
480.20 |
480.20 |
480.20 |
0.0K |
14:00 |
480.00 |
480.20 |
479.80 |
480.20 |
1.3K |
14:05 |
479.80 |
480.00 |
479.80 |
480.00 |
0.0K |
14:10 |
480.00 |
480.00 |
479.60 |
479.60 |
0.0K |
14:15 |
479.40 |
479.60 |
479.00 |
479.00 |
0.0K |
14:20 |
479.20 |
479.20 |
478.80 |
479.00 |
0.0K |
14:25 |
478.80 |
479.00 |
478.60 |
478.80 |
0.0K |
14:30 |
479.00 |
479.20 |
479.00 |
479.20 |
0.0K |
14:35 |
479.20 |
479.60 |
479.00 |
479.00 |
0.0K |
14:40 |
478.80 |
479.00 |
478.20 |
478.20 |
1.1K |
14:45 |
478.00 |
478.00 |
478.00 |
478.00 |
1.0K |
15:15 |
478.20 |
478.40 |
478.00 |
478.00 |
0.0K |
15:20 |
478.80 |
478.80 |
478.40 |
478.40 |
0.1K |
15:25 |
478.20 |
478.80 |
478.20 |
478.80 |
0.0K |
15:40 |
478.60 |
478.80 |
478.60 |
478.60 |
0.0K |
15:45 |
478.80 |
478.80 |
478.60 |
478.60 |
0.1K |
15:50 |
478.40 |
478.40 |
478.40 |
478.40 |
0.2K |
15:55 |
478.00 |
478.00 |
478.00 |
478.00 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|