腾讯控股-R

80700
🏛️ 香港 →
615.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 443.20 443.80 442.20 443.40 0.0K
09:35 443.40 443.60 442.20 443.00 0.0K
09:40 442.80 443.20 442.60 442.60 0.1K
09:45 442.40 442.60 442.40 442.60 0.0K
09:50 442.40 442.60 441.80 442.40 0.0K
09:55 442.40 442.40 440.60 441.60 0.0K
10:00 441.80 442.40 441.60 442.20 0.0K
10:05 442.20 442.40 441.60 441.60 0.0K
10:10 441.40 442.60 441.40 442.60 0.0K
10:15 442.40 442.60 442.00 442.60 0.0K
10:20 442.40 442.60 442.00 442.20 0.0K
10:25 442.00 442.60 441.80 442.00 0.2K
10:35 442.20 443.80 442.00 443.80 0.1K
10:40 443.60 443.60 442.00 442.00 0.1K
10:50 442.00 442.00 441.40 442.00 0.0K
10:55 442.00 442.00 441.80 442.00 0.0K
11:00 442.20 442.40 442.20 442.20 0.0K
11:05 442.40 443.00 442.20 442.80 0.0K
11:10 443.00 443.80 442.80 443.80 0.0K
11:15 443.60 445.20 443.00 445.00 0.5K
11:20 445.00 445.00 444.80 444.80 0.0K
11:25 445.00 445.00 445.00 445.00 0.0K
11:30 445.20 445.40 445.00 445.40 0.0K
11:35 445.20 445.40 445.00 445.00 0.1K
11:45 445.20 445.60 445.20 445.60 0.0K
11:50 445.40 445.60 445.20 445.20 0.0K
11:55 445.40 445.40 445.00 445.20 0.0K
12:30 445.00 445.00 445.00 445.00 0.0K
13:00 444.80 445.00 444.80 444.80 1.0K
13:05 444.60 444.80 444.60 444.80 0.2K
13:10 445.00 445.20 444.80 444.80 0.0K
13:15 444.60 444.60 444.20 444.20 0.0K
13:20 444.60 444.60 444.00 444.40 0.0K
13:25 444.60 444.80 444.60 444.80 0.0K
13:45 445.00 445.20 445.00 445.00 0.0K
13:50 444.80 445.00 444.80 444.80 0.0K
13:55 445.00 445.20 445.00 445.00 0.0K
14:00 444.80 445.20 444.80 445.00 0.0K
14:05 445.20 446.20 444.80 446.00 0.1K
14:10 445.80 446.00 445.60 446.00 0.0K
14:15 446.00 446.20 445.80 446.20 0.0K
14:20 446.00 446.20 445.80 446.20 0.1K
14:25 446.00 446.20 446.00 446.20 0.0K
14:30 446.20 446.20 445.60 446.00 0.0K
14:35 445.60 445.60 445.40 445.40 0.0K
14:40 445.20 445.20 444.00 444.40 0.0K
14:45 444.60 445.20 444.60 445.00 0.0K
14:55 445.40 445.60 445.40 445.40 0.0K
15:00 445.60 445.80 445.40 445.80 0.0K
15:05 446.00 446.20 445.80 446.20 0.0K
15:10 446.00 446.20 446.00 446.00 0.0K
15:15 445.80 445.80 445.40 445.40 0.0K
15:20 445.80 446.00 445.80 446.00 0.0K
15:25 445.80 445.80 445.80 445.80 0.0K
15:30 446.00 446.00 445.60 445.60 0.1K
15:55 445.80 445.80 445.60 445.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据